{"schema":"bitnaptar.napi_indikator/1","timeframe":"4h","generated_at":"2026-08-25T18:15:02+02:00","source":"Bitstamp BTC/USD spot (public OHLC API)","source_note":"A chart Bitstamp spot arat mutat, mig az oldal tobbi resze Hyperliquid perpetual arat. Az elteres jellemzoen 0,1% alatti.","params":{"atr_length":14,"atr_multiplier":3.0,"source_ma":"EMA(21)","fma_quick":[8,13,21,34],"fma_slow":[55,89,144,233],"flat_lookback":5,"flat_method":"gorgo percentilis (200 gyertya, also 33%)"},"state":{"trend":"bikas","close":79168.67,"trailing_stop":74065.59,"distance_pct":6.45,"atr":1245.33,"fma_quick":77927.76,"fma_slow":70371.9,"fma_alignment":"bikas","slow_fma_flat":false,"slow_fma_slope_norm":0.1381,"flat_threshold_now":0.0208,"poc":63614.74,"value_area_lo":58714.65,"value_area_hi":65574.77},"volume_profile":{"bins":[[57734.63,58714.65,1578.815],[58714.65,59694.67,3958.799],[59694.67,60674.68,5292.095],[60674.68,61654.7,2789.984],[61654.7,62634.72,5235.171],[62634.72,63614.74,14170.165],[63614.74,64594.76,18802.296],[64594.76,65574.77,11703.991],[65574.77,66554.79,2640.485],[66554.79,67534.81,753.2],[67534.81,68514.83,1055.327],[68514.83,69494.85,2095.478],[69494.85,70474.86,1251.454],[70474.86,71454.88,639.767],[71454.88,72434.9,1220.863],[72434.9,73414.92,1161.294],[73414.92,74394.93,444.949],[74394.93,75374.95,795.496],[75374.95,76354.97,976.208],[76354.97,77334.99,3871.363],[77334.99,78315.01,3260.572],[78315.01,79295.02,2640.848],[79295.02,80275.04,1555.593],[80275.04,81255.06,464.335]],"total":88358.55,"poc":{"lo":63614.74,"hi":64594.76,"volume":18802.296},"value_area":{"lo":58714.65,"hi":65574.77,"pct":70.1},"range":{"lo":57734.63,"hi":81255.06,"bins":24},"note":"Bitstamp SPOT forgalom — nem azonos a Derivativa-zonak modul Binance hataridos profiljaval. Csak a charton lathato gyertyakra vonatkozik."},"cols":["t","o","h","l","c","v","stop","trend","fq","fs","cross","flat","flip","slope_norm"],"rows":[[1781928000,63414.05,63859.71,63345.2,63596.96,109.479,66073.24,-1,63606.77,66042.46,0,0,0,0.0519],[1781942400,63599.31,63736.74,63336.15,63622.75,49.744,65982.07,-1,63624.09,66009.93,0,0,0,0.0503],[1781956800,63622.76,64334.69,63133.21,64090.14,177.697,65982.07,-1,63696.94,65987.34,0,1,0,0.0417],[1781971200,64096.98,64113.39,63681.02,63869.04,81.171,65982.07,-1,63728.46,65960.62,0,1,0,0.0403],[1781985600,63869.03,64280.57,63782.75,64245.72,103.924,65982.07,-1,63802.36,65941.88,0,1,0,0.0361],[1782000000,64225.99,64395.8,64139.14,64352.07,79.227,65979.53,-1,63877.46,65925.49,0,1,0,0.033],[1782014400,64352.06,64522.0,64095.0,64124.88,42.212,65943.83,-1,63911.15,65904.7,0,1,0,0.0306],[1782028800,64114.44,64396.09,63822.18,64084.01,68.428,65937.97,-1,63934.2,65883.37,0,1,0,0.0306],[1782043200,64095.97,64265.41,63873.95,64134.49,72.645,65897.65,-1,63960.13,65863.34,0,1,0,0.0295],[1782057600,64134.48,64216.59,63872.0,64131.41,89.667,65849.47,-1,63981.68,65843.51,0,1,0,0.0309],[1782072000,64125.92,64186.01,63197.23,63237.18,198.917,65849.47,-1,63885.29,65806.0,0,1,0,0.0361],[1782086400,63237.17,64755.09,63237.17,63895.01,261.402,65849.47,-1,63888.79,65782.4,0,1,0,0.0338],[1782100800,63887.57,64312.99,63787.88,64125.99,105.724,65849.47,-1,63921.18,65763.79,0,1,0,0.0337],[1782115200,64125.99,64701.99,63967.1,64583.75,117.539,65849.47,-1,64007.01,65754.61,0,1,0,0.0306],[1782129600,64583.75,65555.13,64505.75,64765.18,462.118,65849.47,-1,64102.49,65749.06,0,1,0,0.0257],[1782144000,64774.44,64793.49,64199.22,64407.53,293.743,65849.47,-1,64137.26,65736.25,0,1,0,0.0192],[1782158400,64404.0,64592.11,63733.0,63948.96,196.866,65849.47,-1,64108.3,65714.33,0,1,0,0.0185],[1782172800,63948.95,64199.85,63761.0,63988.03,79.07,65849.47,-1,64089.6,65693.52,0,1,0,0.0197],[1782187200,63988.03,64019.7,62498.74,62807.57,246.353,65849.47,-1,63922.86,65649.33,0,1,0,0.0273],[1782201600,62821.99,62877.05,61860.01,62438.61,302.024,65849.47,-1,63735.53,65598.63,0,1,0,0.0381],[1782216000,62438.62,62772.0,61882.23,62403.47,370.7,65849.47,-1,63573.0,65548.29,0,0,0,0.0472],[1782230400,62405.46,62748.99,62024.82,62324.0,252.678,65849.47,-1,63425.02,65497.41,0,0,0,0.0549],[1782244800,62316.01,62722.63,62302.98,62651.43,100.915,65763.06,-1,63340.99,65454.17,0,0,0,0.0626],[1782259200,62651.43,63035.07,62377.24,62650.08,140.769,65665.69,-1,63268.26,65411.77,0,0,0,0.0628],[1782273600,62650.08,62992.54,62447.65,62558.58,113.299,65544.21,-1,63193.41,65368.38,0,0,0,0.0621],[1782288000,62559.12,63137.0,62227.99,62821.9,158.139,65534.86,-1,63162.29,65331.16,0,0,0,0.0576],[1782302400,62825.59,62885.87,60163.96,60186.01,615.886,65534.86,-1,62796.03,65241.75,0,0,0,0.0572],[1782316800,60176.44,60584.7,59018.45,59866.02,799.896,65534.86,-1,62444.96,65147.96,0,0,0,0.065],[1782331200,59861.9,61168.18,59757.92,60987.0,352.387,65479.37,-1,62290.4,65078.81,0,0,0,0.0683],[1782345600,60981.45,61068.36,60594.99,60784.07,141.987,65210.97,-1,62130.44,65007.11,0,0,0,0.0769],[1782360000,60788.25,61865.72,60695.59,61812.84,141.432,65207.71,-1,62123.88,64957.64,0,0,0,0.0781],[1782374400,61812.83,61825.98,60972.72,61187.8,96.731,65080.99,-1,62034.19,64896.63,0,0,0,0.0727],[1782388800,61187.81,61643.05,58035.28,59462.23,1247.26,65080.99,-1,61733.88,64802.3,0,0,0,0.0607],[1782403200,59484.86,59964.04,59046.87,59208.44,353.05,65080.99,-1,61445.25,64705.02,0,0,0,0.0666],[1782417600,59219.01,60160.83,59219.01,59696.26,150.027,64877.61,-1,61260.89,64619.75,0,0,0,0.0697],[1782432000,59710.91,60027.94,58240.91,59952.98,331.032,64877.61,-1,61134.08,64541.53,0,0,0,0.0718],[1782446400,59949.06,60656.42,59622.0,60424.16,365.202,64762.29,-1,61083.13,64474.5,0,0,0,0.0734],[1782460800,60424.03,60473.72,59154.83,59328.22,171.093,64618.12,-1,60895.12,64386.91,0,0,0,0.0715],[1782475200,59328.66,60413.42,58395.16,60231.66,737.79,64618.12,-1,60848.66,64319.42,0,0,0,0.063],[1782489600,60240.21,60505.87,59471.29,59652.98,426.06,64552.33,-1,60731.02,64241.75,0,0,0,0.0625],[1782504000,59651.43,60030.3,59491.26,60019.38,153.824,64326.46,-1,60675.09,64173.13,0,0,0,0.0634],[1782518400,60021.01,60320.22,59792.71,60214.0,91.734,64133.55,-1,60649.13,64109.89,0,0,0,0.0653],[1782532800,60204.99,60475.26,60020.27,60445.93,86.573,63961.06,-1,60653.45,64052.64,0,0,0,0.0625],[1782547200,60445.93,60447.0,60097.47,60270.64,58.683,63762.97,-1,60631.36,63993.04,0,0,0,0.0641],[1782561600,60268.25,60850.0,60159.0,60743.78,97.406,63696.06,-1,60670.65,63944.18,0,0,0,0.0598],[1782576000,60743.79,60756.67,59987.94,60079.63,111.219,63590.14,-1,60615.96,63882.95,0,0,0,0.0593],[1782590400,60079.64,60389.99,59766.78,59940.07,62.916,63449.05,-1,60549.94,63820.2,0,0,0,0.0608],[1782604800,59940.06,60253.98,59897.99,60118.29,29.91,63278.24,-1,60515.17,63762.34,0,0,0,0.0638],[1782619200,60118.3,60176.24,59659.62,60141.28,40.215,63156.97,-1,60486.79,63706.13,0,0,0,0.065],[1782633600,60134.32,60447.61,59973.2,60249.38,44.87,63045.87,-1,60474.82,63653.24,0,0,0,0.0682],[1782648000,60249.37,60368.47,59736.01,59801.96,79.529,62936.35,-1,60405.51,63592.43,0,0,0,0.0694],[1782662400,59801.97,59858.14,59184.0,59399.99,113.911,62808.26,-1,60293.94,63524.82,0,0,0,0.0715],[1782676800,59389.99,59814.71,58806.76,59473.29,325.634,62769.33,-1,60207.72,63460.11,0,0,0,0.0721],[1782691200,59473.29,60135.87,58800.83,59948.92,177.768,62769.33,-1,60194.23,63406.31,0,0,0,0.0686],[1782705600,59948.92,60234.69,59282.95,59932.78,142.75,62769.33,-1,60178.75,63353.27,0,0,0,0.0682],[1782720000,59932.78,60227.41,59651.28,59883.73,121.088,62744.34,-1,60157.58,63300.31,0,0,0,0.0681],[1782734400,59870.07,60692.2,58854.74,59702.26,872.152,62744.34,-1,60114.81,63244.77,0,0,0,0.0604],[1782748800,59711.48,60579.91,59459.0,60340.82,359.997,62744.34,-1,60159.16,63203.17,0,1,0,0.0546],[1782763200,60339.58,60499.09,60107.58,60163.86,147.153,62744.34,-1,60172.24,63158.8,0,1,0,0.0549],[1782777600,60163.85,60184.93,59492.38,59520.29,160.551,62744.34,-1,60099.5,63102.35,0,1,0,0.0565],[1782792000,59520.29,59615.98,59262.41,59439.84,187.367,62580.26,-1,60026.95,63045.44,0,0,0,0.06],[1782806400,59429.49,59459.5,59029.51,59093.87,157.216,62405.09,-1,59920.34,62982.75,0,0,0,0.064],[1782820800,59093.88,59168.28,58076.49,58270.5,597.169,62311.06,-1,59723.69,62904.85,0,0,0,0.0711],[1782835200,58270.5,58738.64,58158.4,58717.94,238.156,62157.78,-1,59614.04,62837.62,0,0,0,0.0783],[1782849600,58726.32,58777.61,58412.96,58526.17,186.665,61953.71,-1,59495.05,62767.96,0,0,0,0.0849],[1782864000,58526.63,59231.19,57734.63,59099.82,377.429,61953.71,-1,59466.25,62711.3,0,0,0,0.0797],[1782878400,59099.82,59370.65,58445.55,58684.42,129.565,61953.71,-1,59386.31,62647.44,0,0,0,0.0794],[1782892800,58658.1,59012.04,58414.92,58543.89,97.998,61864.29,-1,59298.79,62582.11,0,0,0,0.0781],[1782907200,58543.89,60475.47,58253.41,60088.87,354.436,61864.29,-1,59421.11,62549.14,0,0,0,0.0623],[1782921600,60092.64,60294.44,59720.76,59964.68,202.314,61864.29,-1,59505.83,62514.23,0,1,0,0.0563],[1782936000,59969.32,61280.5,59809.12,59963.46,228.431,61864.29,-1,59575.44,62479.9,0,1,0,0.0491],[1782950400,59957.3,61057.6,59523.85,60983.1,134.084,61864.29,-1,59763.79,62466.62,0,1,0,0.0367],[1782964800,60989.75,60989.75,60024.03,60054.95,112.141,61864.29,-1,59802.59,62434.76,0,1,0,0.03],[1782979200,60062.38,61339.97,60044.76,61284.08,293.381,61864.29,-1,59993.03,62428.11,0,1,0,0.0241],[1782993600,61270.86,62136.7,61083.13,61547.25,671.346,61864.29,-1,60187.27,62426.63,0,1,0,0.0174],[1783008000,61547.26,61877.88,61081.67,61416.45,424.541,61864.29,-1,60334.84,62422.29,0,1,0,0.0116],[1783022400,61424.55,61588.35,61269.96,61479.1,251.35,61864.29,-1,60468.52,62419.06,0,1,0,0.0101],[1783036800,61478.28,61659.99,61169.93,61351.47,168.934,61864.29,-1,60566.44,62413.09,0,1,0,0.0047],[1783051200,61351.47,61789.28,61260.49,61679.58,155.621,61864.29,-1,60692.96,62413.6,0,1,0,0.0033],[1783065600,61679.58,62029.55,61442.37,61961.74,149.601,58016.52,1,60837.73,62419.51,0,1,1,0.0016],[1783080000,61944.02,62338.36,61639.0,61854.78,205.628,58165.09,1,60948.11,62422.87,0,1,0,0.0001],[1783094400,61860.26,62263.0,61858.02,62148.66,127.277,58389.94,1,61081.2,62431.82,0,1,0,0.0031],[1783108800,62150.12,62894.88,62131.0,62522.46,260.911,58553.98,1,61243.71,62447.8,0,1,0,0.0085],[1783123200,62522.45,62888.0,62347.84,62587.86,127.832,58757.22,1,61391.56,62464.46,0,1,0,0.0128],[1783137600,62580.71,62687.24,62279.5,62519.88,59.993,58965.34,1,61510.21,62479.11,0,1,0,0.0155],[1783152000,62519.53,62616.27,62362.27,62434.65,44.441,59181.36,1,61602.22,62491.46,0,1,0,0.0187],[1783166400,62429.23,63019.86,62429.22,62878.77,133.454,59348.13,1,61739.75,62512.2,0,1,0,0.0223],[1783180800,62878.76,63454.8,62733.55,63250.78,147.126,59506.16,1,61906.26,62539.68,0,1,0,0.0254],[1783195200,63243.8,63398.01,62877.79,63086.18,93.233,59677.94,1,62028.43,62562.95,0,1,0,0.0278],[1783209600,63089.64,63089.64,62544.01,62709.51,81.727,59795.26,1,62086.28,62577.88,0,1,0,0.0284],[1783224000,62709.52,62999.47,62603.36,62967.87,48.06,59958.12,1,62171.5,62597.44,0,1,0,0.0314],[1783238400,62964.5,63051.62,62389.98,62596.53,49.445,60016.77,1,62198.72,62608.86,0,1,0,0.0287],[1783252800,62601.95,62892.36,62508.05,62680.0,93.624,60137.16,1,62235.4,62621.49,0,1,0,0.0251],[1783267200,62680.0,62828.98,62538.81,62721.56,87.776,60271.76,1,62274.36,62634.46,0,1,0,0.0228],[1783281600,62721.56,63945.23,62552.39,63587.06,229.682,60271.76,1,62420.73,62664.31,0,1,0,0.0254],[1783296000,63587.05,63858.15,63072.01,63239.65,149.774,60302.6,1,62501.71,62686.26,0,1,0,0.0258],[1783310400,63239.64,63329.03,62822.02,63031.49,136.446,60401.75,1,62545.78,62703.33,0,1,0,0.0279],[1783324800,63031.49,63178.73,62420.75,62420.75,105.053,60401.75,1,62507.12,62707.55,0,1,0,0.0252],[1783339200,62416.21,63507.52,61246.23,63507.52,622.575,60401.75,1,62616.44,62733.32,0,1,0,0.0249],[1783353600,63496.13,63920.6,63351.99,63681.65,230.077,60401.75,1,62732.76,62761.8,0,1,0,0.025],[1783368000,63699.11,64657.29,63540.34,64000.1,253.97,60401.75,1,62873.65,62795.8,1,1,0,0.0273],[1783382400,64000.11,64263.34,63101.65,63141.79,180.09,60401.75,1,62884.44,62811.58,0,1,0,0.0261],[1783396800,63141.79,63399.87,62740.17,63027.05,105.966,60401.75,1,62881.37,62824.53,0,1,0,0.0287],[1783411200,63027.57,63395.1,62939.05,63339.3,244.203,60488.91,1,62921.12,62843.3,0,1,0,0.0278],[1783425600,63339.3,64050.05,62605.01,63875.58,457.742,60488.91,1,63025.36,62872.23,0,1,0,0.0264],[1783440000,63883.33,64191.31,63337.85,63763.74,176.979,60511.18,1,63100.63,62898.07,0,1,0,0.0244],[1783454400,63773.62,63858.87,63177.36,63311.3,140.05,60570.69,1,63107.98,62914.06,0,1,0,0.0248],[1783468800,63322.54,63711.85,62491.01,62707.49,117.492,60570.69,1,63038.8,62917.42,0,1,0,0.0217],[1783483200,62721.3,62854.4,62416.79,62837.65,72.306,60570.69,1,62999.13,62923.2,0,1,0,0.0194],[1783497600,62837.65,62890.81,61681.74,62246.45,186.695,60570.69,1,62891.28,62916.87,-1,1,0,0.0105],[1783512000,62246.46,62366.26,61480.73,61641.86,283.072,60570.69,1,62724.03,62898.46,0,1,0,0.0001],[1783526400,61635.27,62342.19,61623.29,62229.97,151.735,60570.69,1,62659.26,62892.23,0,1,0,0.0052],[1783540800,62228.06,62299.51,61912.24,62237.84,90.743,60570.69,1,62605.63,62886.21,0,1,0,0.0077],[1783555200,62238.2,62588.51,61641.44,61919.88,105.51,60570.69,1,62519.37,62873.86,0,1,0,0.012],[1783569600,61920.32,63208.68,61905.74,62949.1,161.435,60570.69,1,62578.36,62882.39,0,1,0,0.008],[1783584000,62946.36,63034.85,62558.49,62720.72,77.159,60570.69,1,62598.01,62886.02,0,1,0,0.003],[1783598400,62720.71,63197.91,62410.22,62810.74,256.271,60570.69,1,62625.74,62891.26,0,1,0,0.0002],[1783612800,62805.54,63442.98,62503.91,63185.27,195.023,60570.69,1,62696.91,62903.8,0,1,0,0.0042],[1783627200,63206.14,63370.06,63015.09,63185.92,83.669,60570.69,1,62756.83,62915.95,0,1,0,0.0105],[1783641600,63179.96,64000.0,62883.44,63891.0,183.083,60570.69,1,62897.92,62941.84,0,1,0,0.0144],[1783656000,63900.8,64153.51,63763.27,63945.32,62.92,60597.41,1,63024.06,62968.09,1,1,0,0.0207],[1783670400,63945.79,64453.24,63939.2,64379.38,148.678,60784.79,1,63186.81,63002.3,0,0,0,0.0288],[1783684800,64379.39,64653.09,63750.17,63964.0,299.542,60835.19,1,63271.75,63027.23,0,0,0,0.0316],[1783699200,63986.45,64171.37,63692.1,63879.31,171.259,60963.56,1,63334.08,63049.76,0,0,0,0.0352],[1783713600,63889.31,64181.24,63613.38,64114.25,124.4,61083.89,1,63418.48,63076.37,0,0,0,0.0361],[1783728000,64116.45,64267.4,63942.4,64115.54,50.257,61246.24,1,63491.47,63102.26,0,0,0,0.0375],[1783742400,64115.54,64234.38,64041.45,64114.13,46.669,61423.76,1,63554.58,63127.4,0,0,0,0.0369],[1783756800,64114.13,64256.21,64088.49,64150.45,34.987,61596.04,1,63614.26,63152.58,0,0,0,0.039],[1783771200,64150.45,64467.19,63816.12,64126.8,113.179,61649.06,1,63663.33,63176.59,0,0,0,0.0395],[1783785600,64126.78,64355.38,64037.86,64238.02,42.841,61778.8,1,63720.77,63202.17,0,0,0,0.0406],[1783800000,64238.01,64412.77,63777.01,63780.01,85.78,61788.28,1,63712.15,63217.86,0,0,0,0.0372],[1783814400,63780.0,64182.67,63670.08,64182.67,75.898,61859.84,1,63758.34,63241.19,0,0,0,0.0371],[1783828800,64191.04,64205.62,63588.71,63838.16,61.681,61871.66,1,63754.55,63256.98,0,0,0,0.034],[1783843200,63838.98,64063.9,63727.45,63976.69,35.795,61955.08,1,63770.64,63275.1,0,0,0,0.0332],[1783857600,63976.69,64233.0,63921.36,64134.87,44.844,62051.78,1,63805.78,63295.9,0,0,0,0.0327],[1783872000,64135.37,64223.62,63971.14,64195.32,49.438,62159.03,1,63844.3,63317.35,0,0,0,0.0361],[1783886400,64195.31,64214.2,63632.48,63743.46,91.33,62159.03,1,63819.95,63329.16,0,0,0,0.0318],[1783900800,63743.51,64384.9,62691.5,62754.11,236.237,62159.03,1,63673.73,63320.78,0,1,0,0.0201],[1783915200,62754.11,63006.35,62461.37,62940.01,123.851,62159.03,1,63575.49,63316.31,0,1,0,0.0131],[1783929600,62941.18,63226.17,62798.0,62842.07,122.442,62159.03,1,63480.54,63309.96,0,1,0,0.0046],[1783944000,62842.2,62929.04,62036.8,62551.76,283.015,62159.03,1,63363.29,63297.91,0,1,0,0.0061],[1783958400,62554.89,62564.36,61750.06,62211.26,139.367,62159.03,1,63220.53,63279.3,-1,1,0,0.0154],[1783972800,62211.28,62275.51,61800.85,62256.81,133.184,62159.03,1,63105.44,63262.05,0,1,0,0.0185],[1783987200,62256.8,62588.94,62203.26,62503.35,79.086,62159.03,1,63039.02,63250.15,0,1,0,0.0215],[1784001600,62499.27,62804.14,62436.93,62472.06,69.598,62159.03,1,62977.66,63237.88,0,1,0,0.0241],[1784016000,62472.05,62848.15,62426.91,62770.35,63.546,62159.03,1,62962.8,63231.88,0,1,0,0.0225],[1784030400,62770.36,64912.9,62708.28,64685.14,452.838,62159.03,1,63194.44,63264.41,0,1,0,0.0042],[1784044800,64697.86,64844.99,64245.41,64526.1,231.291,62159.03,1,63367.62,63292.9,1,1,0,0.0089],[1784059200,64528.07,65063.99,64383.0,64975.72,170.476,62159.03,1,63570.76,63329.65,0,1,0,0.0229],[1784073600,65000.0,65012.12,64435.14,64739.29,78.444,62159.03,1,63711.79,63360.7,0,0,0,0.0359],[1784088000,64739.28,65225.21,64441.02,64509.06,153.911,62159.03,1,63802.06,63386.32,0,0,0,0.0446],[1784102400,64509.06,64870.71,64509.06,64682.36,47.533,62159.03,1,63901.74,63414.74,0,0,0,0.045],[1784116800,64682.36,65518.04,64548.28,65363.48,416.835,62159.03,1,64074.62,63456.09,0,0,0,0.0473],[1784131200,65365.19,65407.65,64701.21,64923.52,208.245,62159.03,1,64165.43,63487.54,0,0,0,0.0457],[1784145600,64933.49,65019.5,64658.77,64713.83,100.065,62159.03,1,64217.13,63513.98,0,0,0,0.0459],[1784160000,64713.83,64810.06,64336.5,64561.35,78.0,62164.98,1,64243.3,63536.68,0,0,0,0.046],[1784174400,64561.35,64941.56,64036.83,64191.63,81.28,62164.98,1,64219.99,63551.38,0,0,0,0.0407],[1784188800,64186.77,64303.01,63832.41,64205.98,142.61,62166.95,1,64204.14,63565.99,0,0,0,0.0334],[1784203200,64205.97,64845.28,63808.01,64653.82,234.962,62166.95,1,64249.83,63589.21,0,0,0,0.0297],[1784217600,64657.23,64657.92,63944.01,64222.63,155.992,62166.95,1,64234.28,63603.19,0,0,0,0.026],[1784232000,64221.39,64229.32,63700.01,63788.02,102.752,62166.95,1,64166.75,63608.09,0,1,0,0.0211],[1784246400,63782.65,64008.24,63330.74,63518.88,121.89,62166.95,1,64076.5,63607.47,0,1,0,0.0166],[1784260800,63518.89,63520.47,62652.81,62767.62,176.316,62166.95,1,63904.87,63591.79,0,1,0,0.0075],[1784275200,62767.62,63297.72,62613.11,63243.7,143.27,62166.95,1,63821.79,63586.06,0,1,0,0.0009],[1784289600,63235.61,63455.94,62470.01,63403.72,395.153,62166.95,1,63772.02,63583.68,0,1,0,0.0055],[1784304000,63403.74,64347.12,63260.58,64115.36,253.668,62166.95,1,63820.79,63595.64,0,1,0,0.0034],[1784318400,64114.5,64181.99,63847.24,63891.98,83.214,62166.95,1,63832.47,63602.82,0,1,0,0.0013],[1784332800,63891.98,63985.0,63849.77,63977.02,25.382,62166.95,1,63852.79,63611.51,0,1,0,0.0059],[1784347200,63977.02,63980.63,63889.53,63963.61,20.489,62166.95,1,63867.87,63619.72,0,1,0,0.0108],[1784361600,63961.61,64043.48,63898.45,64017.39,22.834,62166.95,1,63887.28,63628.8,0,1,0,0.0152],[1784376000,64017.39,64212.93,63919.85,64074.01,61.172,62214.43,1,63910.79,63638.78,0,1,0,0.0151],[1784390400,64074.01,64631.86,64050.0,64528.0,135.911,62266.73,1,63988.82,63657.62,0,1,0,0.0192],[1784404800,64527.25,64825.94,64477.17,64792.35,121.66,62388.21,1,64088.49,63681.29,0,0,0,0.0251],[1784419200,64792.57,64918.84,64588.93,64667.19,73.849,62492.24,1,64156.7,63701.85,0,0,0,0.0305],[1784433600,64667.19,64764.02,64571.0,64671.07,42.212,62617.44,1,64215.3,63721.98,0,0,0,0.0362],[1784448000,64671.07,64697.07,64406.16,64428.0,50.398,62689.63,1,64234.3,63736.72,0,0,0,0.0393],[1784462400,64428.0,64605.04,64239.27,64525.62,114.609,62749.02,1,64263.78,63753.06,0,0,0,0.039],[1784476800,64532.53,64708.53,64256.55,64414.25,83.61,62774.97,1,64275.22,63766.75,0,0,0,0.0351],[1784491200,64414.26,64850.0,64296.89,64681.58,115.431,62801.34,1,64320.04,63785.48,0,0,0,0.034],[1784505600,64688.7,65047.24,64367.11,64817.0,184.44,62810.14,1,64375.95,63806.46,0,0,0,0.0335],[1784520000,64817.31,64821.71,63705.77,64223.79,199.978,62810.14,1,64347.79,63815.02,0,0,0,0.0286],[1784534400,64223.8,65012.65,63826.37,64940.03,239.101,62810.14,1,64416.95,63837.74,0,0,0,0.0285],[1784548800,64940.03,65644.09,64014.21,65544.59,408.045,62810.14,1,64553.45,63872.04,0,0,0,0.0315],[1784563200,65544.59,65747.46,64996.46,65095.77,351.29,62810.14,1,64611.65,63896.48,0,0,0,0.0329],[1784577600,65095.79,65396.79,65009.2,65212.6,124.047,62810.14,1,64676.92,63922.67,0,0,0,0.0356],[1784592000,65212.6,65612.31,65108.55,65533.78,121.869,62810.14,1,64774.41,63954.66,0,0,0,0.0435],[1784606400,65526.17,66201.0,65436.29,66149.44,125.49,62860.65,1,64936.84,63998.22,0,0,0,0.0493],[1784620800,66140.72,66383.01,66083.89,66308.46,190.735,63071.92,1,65095.53,64043.89,0,0,0,0.0549],[1784635200,66308.46,66920.74,66230.56,66646.82,410.574,63212.42,1,65274.48,64095.23,0,0,0,0.063],[1784649600,66642.92,66726.3,66039.0,66417.92,318.843,63319.68,1,65398.03,64140.71,0,0,0,0.0687],[1784664000,66422.42,66538.78,66178.13,66518.68,121.604,63496.11,1,65517.63,64187.09,0,0,0,0.0756],[1784678400,66519.8,66697.57,66139.71,66174.89,109.442,63584.14,1,65576.97,64225.44,0,0,0,0.0744],[1784692800,66168.98,66379.69,65673.75,65803.73,114.616,63598.93,1,65582.16,64255.42,0,0,0,0.0685],[1784707200,65806.74,66110.74,65805.25,65967.65,205.735,63712.37,1,65610.28,64287.97,0,0,0,0.0647],[1784721600,65967.65,66175.63,65488.36,66013.93,223.189,63739.51,1,65642.25,64320.68,0,0,0,0.0598],[1784736000,66011.46,66368.28,65668.55,65903.09,193.684,63751.06,1,65657.11,64350.39,0,0,0,0.0536],[1784750400,65890.72,66109.98,65752.88,66082.49,137.593,63850.88,1,65694.65,64383.0,0,0,0,0.0533],[1784764800,66086.87,66268.25,65549.86,65628.05,176.108,63850.88,1,65669.76,64405.72,0,0,0,0.0501],[1784779200,65628.05,65786.52,65317.61,65406.68,115.273,63850.88,1,65622.15,64423.48,0,0,0,0.0459],[1784793600,65406.68,65758.75,65386.44,65525.92,66.031,63871.93,1,65598.81,64443.24,0,0,0,0.0426],[1784808000,65525.92,65550.66,64674.62,64911.69,414.767,63871.93,1,65501.45,64450.23,0,0,0,0.0335],[1784822400,64914.38,64914.38,64590.0,64795.26,243.866,63871.93,1,65405.44,64454.76,0,1,0,0.0249],[1784836800,64783.82,65174.19,64776.89,65050.48,115.477,63871.93,1,65357.79,64464.37,0,1,0,0.0208],[1784851200,65050.47,65411.56,64710.71,65405.03,124.516,63871.93,1,65363.19,64480.9,0,1,0,0.02],[1784865600,65405.03,65765.4,65194.17,65453.99,100.858,63871.93,1,65373.86,64498.05,0,1,0,0.0191],[1784880000,65453.99,65457.0,64811.71,65035.06,71.741,63871.93,1,65329.03,64506.42,0,1,0,0.0194],[1784894400,65018.98,65077.55,63666.0,64027.52,372.094,63871.93,1,65162.04,64494.41,0,1,0,0.0124],[1784908800,64027.52,64230.45,63802.6,64164.13,171.646,63871.93,1,65038.87,64485.5,0,1,0,0.0068],[1784923200,64170.07,64223.94,64066.6,64086.59,75.523,63871.93,1,64924.53,64475.32,0,1,0,0.0019],[1784937600,64086.59,64115.42,63943.35,64018.65,71.074,63871.93,1,64818.5,64464.09,0,1,0,0.0121],[1784952000,64016.63,64139.3,63910.0,63955.55,38.088,63871.93,1,64719.82,64451.92,0,1,0,0.0203],[1784966400,63945.56,64045.73,63744.38,64000.69,45.619,63871.93,1,64641.0,64441.01,0,1,0,0.0205],[1784980800,64000.69,64208.01,63983.54,64115.4,49.812,63871.93,1,64587.69,64432.73,0,1,0,0.0212],[1784995200,64115.39,64384.68,64054.16,64327.0,93.151,63871.93,1,64568.21,64428.94,0,1,0,0.0191],[1785009600,64328.19,64377.0,64193.37,64307.9,53.701,63871.93,1,64547.66,64424.91,0,1,0,0.0168],[1785024000,64306.95,64520.0,64294.6,64485.23,34.046,63871.93,1,64551.56,64424.58,0,1,0,0.0122],[1785038400,64490.89,64531.01,64232.38,64301.59,39.782,63871.93,1,64529.88,64420.61,0,1,0,0.0093],[1785052800,64305.59,64517.07,64295.95,64448.18,42.309,63871.93,1,64529.23,64419.72,0,1,0,0.0062],[1785067200,64448.18,64770.0,64349.54,64710.4,63.622,63871.93,1,64561.2,64424.15,0,1,0,0.0023],[1785081600,64710.39,64870.0,64615.04,64645.42,54.975,63871.93,1,64578.79,64427.19,0,1,0,0.0011],[1785096000,64645.42,65518.58,64580.35,65338.88,161.186,63871.93,1,64681.81,64444.12,0,1,0,0.0087],[1785110400,65338.88,65356.87,64844.95,65215.99,71.066,63871.93,1,64752.17,64458.18,0,1,0,0.0166],[1785124800,65224.7,65679.5,65154.41,65173.34,101.174,63871.93,1,64805.79,64471.06,0,0,0,0.0224],[1785139200,65170.0,65366.02,65039.96,65047.75,76.977,63871.93,1,64834.95,64481.13,0,0,0,0.0254],[1785153600,65047.74,65649.99,64336.27,64480.58,373.382,63871.93,1,64787.06,64479.6,0,1,0,0.0206],[1785168000,64479.45,65024.27,64447.24,64915.87,200.957,63871.93,1,64802.98,64486.88,0,1,0,0.0166],[1785182400,64928.53,64984.72,63536.94,63697.72,198.907,65845.29,-1,64660.24,64469.56,0,1,-1,0.0039],[1785196800,63697.72,63764.26,63000.0,63273.88,183.784,65845.29,-1,64485.92,64444.21,0,1,0,0.009],[1785211200,63273.87,63588.52,63154.91,63433.8,112.955,65845.29,-1,64359.34,64422.74,-1,1,0,0.02],[1785225600,63433.8,63522.5,63222.01,63404.56,106.076,65845.29,-1,64248.06,64401.26,0,0,0,0.0278],[1785240000,63392.54,63950.0,62683.93,63866.04,309.652,65845.29,-1,64212.28,64389.61,0,0,0,0.0317],[1785254400,63866.04,64034.96,63435.04,63822.45,234.068,65845.29,-1,64174.99,64377.4,0,0,0,0.0301],[1785268800,63824.3,63989.07,63477.46,63850.53,87.995,65845.29,-1,64145.71,64366.09,0,0,0,0.0258],[1785283200,63849.63,64114.82,63570.18,63653.59,94.051,65845.29,-1,64094.38,64351.13,0,0,0,0.0238],[1785297600,63658.56,64500.0,63504.94,64494.05,99.38,65845.29,-1,64157.65,64353.43,0,1,0,0.0152],[1785312000,64502.78,64658.0,64201.3,64433.38,151.42,65845.29,-1,64201.74,64354.47,0,1,0,0.0114],[1785326400,64435.21,64641.58,63780.0,63871.75,277.528,65845.29,-1,64165.85,64344.23,0,1,0,0.0105],[1785340800,63871.93,64567.35,63444.0,63515.97,350.563,65845.29,-1,64089.34,64327.13,0,1,0,0.0116],[1785355200,63520.4,64048.79,63198.67,63894.39,226.259,65845.29,-1,64072.79,64318.06,0,1,0,0.0097],[1785369600,63894.24,64323.33,63514.36,64078.47,135.707,65845.29,-1,64081.55,64312.93,0,1,0,0.0117],[1785384000,64078.47,64098.99,63827.89,63924.04,84.9,65845.29,-1,64068.25,64304.85,0,1,0,0.015],[1785398400,63921.0,64798.65,63888.03,64708.36,180.838,65845.29,-1,64156.95,64312.71,0,1,0,0.0093],[1785412800,64710.32,65100.0,64540.62,64659.03,309.025,65845.29,-1,64224.58,64319.4,0,1,0,0.0023],[1785427200,64659.04,64925.88,64620.24,64723.86,314.971,65845.29,-1,64289.54,64327.23,0,1,0,0.0028],[1785441600,64739.0,65026.43,64595.72,64716.76,170.043,65845.29,-1,64343.31,64334.72,1,1,0,0.0069],[1785456000,64716.76,65340.42,64111.01,64309.93,187.235,65845.29,-1,64336.61,64333.87,0,1,0,0.0086],[1785470400,64293.76,64432.76,63815.59,63890.0,104.977,65845.29,-1,64277.5,64324.63,-1,1,0,0.0036],[1785484800,63880.0,63938.02,63546.83,63737.45,92.009,65845.29,-1,64208.5,64312.57,0,1,0,0.0021],[1785499200,63737.45,63758.24,62369.0,62633.54,510.564,65845.29,-1,64008.86,64278.66,0,1,0,0.0139],[1785513600,62633.54,63224.99,62615.93,62900.01,238.897,65845.29,-1,63874.8,64250.98,0,0,0,0.0241],[1785528000,62907.2,62995.78,62776.39,62817.96,101.574,65834.57,-1,63750.49,64222.35,0,0,0,0.0338],[1785542400,62817.96,63038.0,62817.95,62935.48,48.702,65656.78,-1,63659.62,64196.8,0,0,0,0.0406],[1785556800,62935.47,63071.81,62930.93,62990.52,61.904,65481.35,-1,63588.58,64173.0,0,0,0,0.047],[1785571200,62990.51,63088.09,62930.35,63017.75,34.924,65325.91,-1,63530.55,64150.35,0,0,0,0.0456],[1785585600,63017.75,63066.61,62936.89,62936.89,57.257,65169.43,-1,63469.57,64126.64,0,0,0,0.0467],[1785600000,62936.89,62964.66,62216.81,62475.86,195.012,65115.91,-1,63357.35,64094.27,0,0,0,0.0468],[1785614400,62475.86,62807.23,62435.15,62759.82,47.516,65013.45,-1,63297.6,64068.41,0,0,0,0.048],[1785628800,62759.82,63483.68,62754.4,63391.86,95.901,65013.45,-1,63326.45,64055.87,0,0,0,0.0427],[1785643200,63391.85,63565.0,63351.99,63422.4,24.803,64983.01,-1,63352.74,64044.24,0,0,0,0.0404],[1785657600,63425.0,63457.95,62923.96,62966.63,61.744,64944.8,-1,63314.85,64023.74,0,0,0,0.0392],[1785672000,62966.63,63170.13,62936.64,63045.87,55.256,64852.92,-1,63291.88,64005.34,0,0,0,0.0352],[1785686400,63045.88,63528.99,63001.13,63377.2,141.793,64852.92,-1,63313.82,63994.02,0,0,0,0.0294],[1785700800,63377.19,63725.0,63270.66,63499.99,106.039,64852.92,-1,63346.87,63985.44,0,0,0,0.028],[1785715200,63499.99,63526.94,62710.0,62789.8,83.319,64852.92,-1,63282.63,63962.8,0,0,0,0.031],[1785729600,62782.0,62913.14,62479.0,62531.75,88.268,64790.58,-1,63194.77,63935.53,0,0,0,0.034],[1785744000,62531.74,62782.8,62216.0,62477.87,153.314,64732.1,-1,63113.06,63907.84,0,0,0,0.0374],[1785758400,62477.86,63920.07,62363.32,63628.78,313.728,64732.1,-1,63190.84,63903.93,0,0,0,0.0302],[1785772800,63628.26,64023.9,63596.63,63815.94,188.152,64732.1,-1,63279.04,63903.84,0,0,0,0.028],[1785787200,63811.26,63959.57,63330.28,63460.01,97.234,64732.1,-1,63306.79,63896.58,0,0,0,0.0226],[1785801600,63460.89,63902.36,63270.0,63738.09,67.411,64732.1,-1,63365.43,63895.05,0,1,0,0.0137],[1785816000,63733.68,64175.76,63440.03,63626.48,154.741,64732.1,-1,63400.22,63891.3,0,1,0,0.0055],[1785830400,63618.25,63877.26,63386.68,63856.79,93.907,64732.1,-1,63459.04,63892.23,0,1,0,0.0039],[1785844800,63856.8,64177.53,63543.02,64063.81,218.439,64732.1,-1,63535.21,63897.27,0,1,0,0.0022],[1785859200,64065.53,64360.0,63840.7,64176.94,363.253,64732.1,-1,63614.12,63904.42,0,1,0,0.0027],[1785873600,64182.31,64482.02,63959.12,64056.48,114.274,64732.1,-1,63665.61,63908.95,0,1,0,0.0047],[1785888000,64056.47,64453.5,63898.17,64129.93,117.862,64732.1,-1,63719.11,63914.81,0,1,0,0.0081],[1785902400,64122.66,64463.03,63947.0,64109.85,86.043,64732.1,-1,63762.39,63920.09,0,1,0,0.0096],[1785916800,64109.86,64218.56,63961.72,64017.5,52.377,64732.1,-1,63787.86,63923.37,0,1,0,0.0094],[1785931200,64017.49,64700.0,63820.01,64335.01,488.02,64732.1,-1,63850.96,63932.91,0,1,0,0.0098],[1785945600,64335.0,64888.0,64335.0,64788.41,235.815,62119.12,1,63963.12,63951.29,1,1,1,0.0147],[1785960000,64788.41,64995.84,64529.04,64600.22,136.429,62210.93,1,64034.38,63965.41,0,0,0,0.0178],[1785974400,64600.21,64649.44,64390.0,64466.26,51.648,62327.1,1,64078.44,63976.46,0,0,0,0.0206],[1785988800,64466.27,64932.21,64439.39,64746.91,92.107,62409.52,1,64152.9,63992.85,0,0,0,0.0256],[1786003200,64746.91,64925.0,64444.53,64557.04,145.248,62470.05,1,64192.56,64005.0,0,0,0,0.0268],[1786017600,64557.04,64917.91,64094.0,64575.64,523.294,62470.05,1,64229.77,64017.2,0,0,0,0.0236],[1786032000,64568.39,64770.13,64309.66,64394.29,237.586,62498.54,1,64239.21,64025.45,0,0,0,0.0218],[1786046400,64394.56,64477.35,64147.0,64255.55,82.021,62555.22,1,64230.72,64030.69,0,0,0,0.0202],[1786060800,64265.53,64479.13,64179.29,64220.9,200.507,62611.06,1,64220.33,64035.09,0,1,0,0.0163],[1786075200,64227.6,64400.0,64103.0,64258.52,84.401,62666.84,1,64217.43,64040.13,0,1,0,0.014],[1786089600,64258.52,65155.1,64245.54,64973.48,328.552,62666.84,1,64307.56,64059.39,0,1,0,0.0158],[1786104000,64973.48,65339.98,64739.06,64850.24,771.757,62692.15,1,64368.32,64075.67,0,0,0,0.0187],[1786118400,64862.72,65021.82,64469.95,64916.96,406.885,62744.75,1,64428.99,64092.88,0,0,0,0.0231],[1786132800,64914.39,65050.53,64809.01,64877.77,172.035,62855.45,1,64476.1,64108.87,0,0,0,0.0285],[1786147200,64877.77,65027.11,64801.24,64989.52,77.214,62970.83,1,64531.25,64126.69,0,0,0,0.0349],[1786161600,64989.51,65024.4,64920.42,64932.4,62.238,63097.87,1,64571.53,64142.91,0,0,0,0.0357],[1786176000,64932.4,65011.51,64920.42,64926.95,37.095,63217.26,1,64605.98,64158.62,0,0,0,0.0376],[1786190400,64926.96,65134.9,64886.82,65035.25,96.527,63303.58,1,64650.11,64176.11,0,0,0,0.0389],[1786204800,65035.26,65105.51,64976.32,65034.16,133.661,63408.24,1,64688.31,64193.13,0,0,0,0.0415],[1786219200,65034.15,65044.84,64889.41,64908.72,114.069,63487.6,1,64705.58,64207.22,0,0,0,0.0415],[1786233600,64908.72,64955.67,64684.71,64739.89,68.305,63520.68,1,64699.67,64217.57,0,0,0,0.0393],[1786248000,64739.88,64804.15,64731.29,64772.02,30.309,63596.62,1,64699.94,64228.31,0,0,0,0.0389],[1786262400,64772.01,64947.79,64743.31,64902.4,80.033,63650.59,1,64717.84,64241.41,0,0,0,0.0376],[1786276800,64902.4,65235.9,64871.25,65177.13,131.797,63690.95,1,64768.99,64259.7,0,0,0,0.0382],[1786291200,65177.13,65212.56,65123.17,65137.41,80.074,63782.93,1,64807.74,64276.75,0,0,0,0.0422],[1786305600,65137.42,65415.69,64793.46,64857.27,238.378,63782.93,1,64805.32,64287.75,0,0,0,0.04],[1786320000,64857.26,65333.41,64780.25,64926.2,290.983,63782.93,1,64813.05,64299.88,0,0,0,0.0392],[1786334400,64926.2,65316.46,64882.54,65152.34,157.677,63782.93,1,64849.38,64316.25,0,0,0,0.0404],[1786348800,65152.35,65276.72,64911.48,65072.43,142.93,63782.93,1,64870.44,64330.62,0,0,0,0.0384],[1786363200,65072.44,65180.96,64143.65,64240.56,464.03,63782.93,1,64782.24,64327.95,0,0,0,0.0245],[1786377600,64240.55,64297.31,63737.02,63970.83,319.89,63782.93,1,64674.18,64319.96,0,1,0,0.0151],[1786392000,63970.84,64134.67,63859.52,63911.16,105.034,63782.93,1,64575.94,64310.99,0,1,0,0.0053],[1786406400,63911.15,64110.18,63838.99,64081.01,102.942,63782.93,1,64514.96,64305.67,0,1,0,0.0052],[1786420800,64081.01,64091.66,63799.24,63992.45,96.939,63782.93,1,64451.84,64298.73,0,1,0,0.016],[1786435200,63992.45,64344.08,63984.38,64330.98,161.97,63782.93,1,64441.56,64298.77,0,1,0,0.0148],[1786449600,64330.98,64447.0,63393.79,63549.03,494.835,65608.81,-1,64331.86,64283.13,0,0,-1,0.0166],[1786464000,63546.58,63595.28,63173.91,63469.89,310.587,65608.81,-1,64228.72,64266.31,-1,0,0,0.0203],[1786478400,63469.9,63705.57,63469.9,63542.82,211.174,65550.32,-1,64150.31,64251.4,0,0,0,0.0255],[1786492800,63539.69,63844.18,63483.96,63771.02,160.239,65490.66,-1,64112.38,64241.45,0,0,0,0.0272],[1786507200,63771.03,63833.55,63546.78,63759.97,98.769,65419.41,-1,64077.69,64231.54,0,0,0,0.0326],[1786521600,63759.97,64189.79,63703.76,64181.23,243.064,65419.41,-1,64101.25,64230.34,0,0,0,0.0253],[1786536000,64181.24,64410.61,63257.02,63373.83,703.681,65419.41,-1,64016.25,64212.97,0,0,0,0.0227],[1786550400,63368.3,63505.88,63240.01,63345.32,195.292,65406.07,-1,63940.08,64195.48,0,0,0,0.0246],[1786564800,63341.97,63576.61,63302.57,63406.33,216.662,65309.6,-1,63882.63,64179.66,0,0,0,0.0279],[1786579200,63406.33,63630.04,63308.0,63578.37,222.574,65247.07,-1,63855.06,64167.69,0,0,0,0.0294],[1786593600,63578.36,63936.18,63522.1,63802.0,153.733,65229.78,-1,63859.21,64160.51,0,0,0,0.0323],[1786608000,63802.1,63853.25,63289.4,63416.02,185.244,65210.98,-1,63811.92,64145.77,0,0,0,0.0304],[1786622400,63416.02,63925.16,63369.12,63369.12,392.868,65188.51,-1,63765.02,64130.45,0,0,0,0.0289],[1786636800,63352.7,63506.03,62782.77,63332.21,526.243,65188.51,-1,63719.71,64114.78,0,0,0,0.0276],[1786651200,63336.03,63573.95,63295.51,63418.04,195.178,65126.04,-1,63691.44,64101.23,0,0,0,0.0292],[1786665600,63418.05,63552.94,63241.84,63248.4,129.333,65048.64,-1,63644.71,64084.61,0,0,0,0.0341],[1786680000,63248.4,63401.4,62856.0,62856.0,179.462,64992.21,-1,63553.93,64060.52,0,0,0,0.0377],[1786694400,62856.0,62925.06,62634.17,62800.45,167.535,64881.74,-1,63469.25,64035.92,0,0,0,0.0429],[1786708800,62800.45,63007.03,62470.0,62918.35,412.234,64844.1,-1,63411.77,64014.29,0,0,0,0.0449],[1786723200,62913.56,63179.34,62758.03,62890.24,251.345,64782.94,-1,63358.3,63992.64,0,0,0,0.0487],[1786737600,62892.41,62991.91,62735.44,62975.97,104.127,64699.69,-1,63322.78,63973.24,0,0,0,0.0515],[1786752000,62975.97,63112.96,62929.52,62985.36,63.501,64608.42,-1,63292.58,63954.5,0,0,0,0.0511],[1786766400,62985.37,63082.67,62970.87,63006.69,66.035,64511.0,-1,63268.45,63936.64,0,0,0,0.0505],[1786780800,63006.69,63013.8,62863.54,62950.98,63.587,64424.35,-1,63239.61,63918.1,0,0,0,0.0512],[1786795200,62950.99,63044.36,62890.1,63029.72,54.847,64352.57,-1,63224.15,63901.58,0,0,0,0.0506],[1786809600,63029.71,63044.84,62975.81,63044.84,34.702,64269.51,-1,63211.84,63885.76,0,0,0,0.0516],[1786824000,63044.84,63096.42,63005.44,63025.94,36.301,64195.77,-1,63197.92,63869.94,0,0,0,0.0526],[1786838400,63025.93,63082.13,62947.89,63052.76,55.524,64139.41,-1,63188.59,63855.03,0,0,0,0.053],[1786852800,63052.75,63082.51,62974.14,62991.45,59.695,64076.27,-1,63171.91,63839.24,0,0,0,0.0537],[1786867200,62991.45,63000.67,62901.27,62931.47,50.253,64010.67,-1,63149.3,63822.62,0,0,0,0.0564],[1786881600,62931.47,63067.02,62923.92,63067.02,38.41,63971.9,-1,63146.81,63809.11,0,0,0,0.0568],[1786896000,63067.02,63310.16,63034.01,63045.57,161.939,63962.65,-1,63141.13,63795.48,0,0,0,0.0551],[1786910400,63043.17,63068.99,62652.7,62831.66,168.709,63962.65,-1,63108.18,63777.87,0,0,0,0.0549],[1786924800,62831.65,63454.24,62689.89,63367.96,413.765,63962.65,-1,63148.58,63771.44,0,0,0,0.043],[1786939200,63368.05,63654.66,63368.05,63462.3,268.937,63962.65,-1,63193.96,63767.03,0,0,0,0.0355],[1786953600,63462.3,63706.44,63226.66,63568.0,240.302,63962.65,-1,63245.22,63764.82,0,0,0,0.0272],[1786968000,63564.39,64169.33,63370.97,64139.89,467.267,62351.34,1,63361.47,63774.12,0,1,1,0.0119],[1786982400,64142.41,64551.3,63928.51,64254.55,494.471,62351.34,1,63473.96,63785.44,0,1,0,0.004],[1786996800,64251.57,64533.33,64209.8,64484.76,198.552,62359.34,1,63598.55,63801.07,0,1,0,0.0158],[1787011200,64488.02,64514.15,63982.23,64119.49,258.543,62383.51,1,63657.28,63808.95,0,0,0,0.0218],[1787025600,64114.08,64382.7,64024.78,64144.14,218.979,62444.36,1,63710.96,63817.09,0,0,0,0.0273],[1787040000,64144.14,64328.64,64031.27,64283.97,155.684,62525.47,1,63775.23,63827.81,0,0,0,0.0285],[1787054400,64283.97,65000.0,63989.07,64802.71,719.035,62525.47,1,63897.05,63848.64,1,0,0,0.0299],[1787068800,64802.71,64845.36,64602.24,64602.94,202.182,62608.77,1,63975.19,63864.91,0,0,0,0.0312],[1787083200,64602.94,64739.05,64521.91,64686.09,108.683,62727.14,1,64053.16,63882.43,0,0,0,0.0371],[1787097600,64686.09,64686.1,64228.38,64280.01,132.084,62747.09,1,64068.3,63891.33,0,0,0,0.0371],[1787112000,64280.01,64351.79,64112.88,64239.45,163.69,62808.17,1,64077.53,63899.17,0,0,0,0.0367],[1787126400,64239.44,64474.24,64189.86,64456.39,137.069,62874.35,1,64114.63,63911.16,0,0,0,0.0328],[1787140800,64456.38,69749.13,64418.69,68521.83,2327.564,62874.35,1,64668.72,64004.42,0,0,0,0.038],[1787155200,68525.61,68942.6,67800.0,68387.89,829.052,62874.35,1,65119.11,64092.62,0,0,0,0.055],[1787169600,68424.0,70033.39,68368.86,69297.78,1239.902,62874.35,1,65618.08,64196.85,0,0,0,0.0738],[1787184000,69298.02,69860.0,68858.17,69132.77,722.309,63033.43,1,66021.27,64295.13,0,0,0,0.0942],[1787198400,69134.68,69965.34,69092.31,69770.97,364.613,63409.72,1,66448.19,64403.75,0,0,0,0.1169],[1787212800,69770.97,72408.08,69731.56,71872.32,1006.394,63556.24,1,67083.48,64551.82,0,0,0,0.1124],[1787227200,71872.71,72795.05,71083.0,72435.53,1248.874,63939.66,1,67697.54,64707.49,0,0,0,0.1198],[1787241600,72430.82,72944.43,72174.81,72634.3,436.663,64505.17,1,68248.4,64863.25,0,0,0,0.1322],[1787256000,72670.68,73370.15,72486.33,73007.7,421.106,65029.8,1,68769.61,65022.63,0,0,0,0.1456],[1787270400,73000.01,75726.99,73000.01,74468.76,1238.107,65245.13,1,69406.16,65207.38,0,0,0,0.1431],[1787284800,74493.44,76848.38,74493.44,76286.26,936.478,65673.33,1,70186.02,65424.03,0,0,0,0.1439],[1787299200,76293.47,79461.0,76237.72,76709.55,1705.003,65915.05,1,70908.57,65643.79,0,0,0,0.1381],[1787313600,76708.39,77850.62,76199.98,77185.92,986.089,66506.71,1,71591.01,65867.69,0,0,0,0.1459],[1787328000,77179.94,77690.34,76609.0,77002.01,745.684,67148.62,1,72155.95,66082.38,0,0,0,0.1563],[1787342400,77025.11,78733.83,76832.27,78325.11,627.938,67677.94,1,72816.0,66318.36,0,0,0,0.1593],[1787356800,78325.29,78800.11,77684.46,78396.47,364.426,68331.75,1,73395.66,66549.99,0,0,0,0.1638],[1787371200,78396.83,78799.99,76525.41,77280.07,527.818,68577.46,1,73755.79,66753.56,0,0,0,0.1542],[1787385600,77301.01,77422.41,76529.09,77112.25,166.742,69077.81,1,74052.99,66948.84,0,0,0,0.1544],[1787400000,77114.14,77366.5,76876.04,76963.75,152.972,69607.77,1,74299.03,67136.44,0,0,0,0.1579],[1787414400,76965.08,77533.79,76945.15,77412.37,185.976,70113.1,1,74577.76,67328.56,0,0,0,0.1576],[1787428800,77416.31,77460.0,76777.0,77065.64,142.698,70523.87,1,74781.09,67509.12,0,0,0,0.1548],[1787443200,77065.63,77385.07,76839.15,76921.6,114.938,70916.08,1,74946.33,67682.52,0,0,0,0.1562],[1787457600,76919.71,77014.54,75568.18,75983.27,407.301,70997.27,1,74976.79,67832.99,0,0,0,0.1464],[1787472000,75987.84,77360.0,75936.91,77286.09,171.836,71193.43,1,75180.47,68006.11,0,0,0,0.1422],[1787486400,77286.08,77741.0,76811.5,77132.44,382.367,71462.66,1,75341.83,68172.08,0,0,0,0.1403],[1787500800,77132.44,77465.25,77100.0,77327.93,76.768,71847.33,1,75511.97,68338.1,0,0,0,0.1451],[1787515200,77327.93,78032.6,77191.61,77716.48,388.774,72133.9,1,75713.75,68508.06,0,0,0,0.1473],[1787529600,77723.58,77729.24,76886.31,76934.43,320.186,72324.17,1,75791.55,68658.38,0,0,0,0.1499],[1787544000,76936.6,77777.77,76664.18,77287.07,281.512,72472.36,1,75910.36,68812.32,0,0,0,0.1463],[1787558400,77293.8,78573.38,76832.19,78428.47,360.082,72576.3,1,76164.18,68985.64,0,0,0,0.1418],[1787572800,78429.99,79989.36,77860.01,79090.24,1133.645,72645.11,1,76469.66,69168.23,0,0,0,0.1363],[1787587200,79104.38,79875.72,78457.83,78737.94,545.277,72824.0,1,76688.64,69339.51,0,0,0,0.135],[1787601600,78756.83,79039.55,78546.43,78986.06,154.105,73206.51,1,76912.18,69511.83,0,0,0,0.1447],[1787616000,78985.15,81255.06,78720.41,80470.28,726.017,73254.79,1,77298.05,69709.98,0,0,0,0.1407],[1787630400,80461.45,80892.0,79346.81,79674.96,459.886,73432.75,1,77528.04,69887.56,0,0,0,0.1393],[1787644800,79707.97,80215.68,78830.18,79101.99,327.212,73575.54,1,77655.96,70049.57,0,0,0,0.1354],[1787659200,79111.36,79530.15,78110.51,79503.87,555.096,73734.19,1,77822.94,70215.98,0,0,0,0.1338],[1787673600,79510.84,79560.92,79159.26,79168.67,12.807,74065.59,1,77927.76,70371.9,0,0,0,0.1381]]}