{"schema":"bitnaptar.napi_indikator/1","timeframe":"1d","generated_at":"2026-08-25T18:15:02+02:00","source":"Bitstamp BTC/USD spot (public OHLC API)","source_note":"A chart Bitstamp spot arat mutat, mig az oldal tobbi resze Hyperliquid perpetual arat. Az elteres jellemzoen 0,1% alatti.","params":{"atr_length":14,"atr_multiplier":3.0,"source_ma":"EMA(21)","fma_quick":[8,13,21,34],"fma_slow":[55,89,144,233],"flat_lookback":5,"flat_method":"gorgo percentilis (200 gyertya, also 33%)"},"state":{"trend":"bikas","close":79168.67,"trailing_stop":63245.5,"distance_pct":20.11,"atr":2303.25,"fma_quick":71522.87,"fma_slow":69273.7,"fma_alignment":"bikas","slow_fma_flat":false,"slow_fma_slope_norm":0.0951,"flat_threshold_now":0.04,"poc":66301.8,"value_area_lo":60590.35,"value_area_hi":94859.04},"volume_profile":{"bins":[[57734.63,60590.35,13596.519],[60590.35,63446.08,44209.926],[63446.08,66301.8,80937.535],[66301.8,69157.52,102000.092],[69157.52,72013.25,79213.37],[72013.25,74868.97,42606.595],[74868.97,77724.7,39893.739],[77724.7,80580.42,25931.23],[80580.42,83436.14,16009.739],[83436.14,86291.87,19390.302],[86291.87,89147.59,62697.818],[89147.59,92003.32,66276.255],[92003.32,94859.04,35941.695],[94859.04,97714.76,16895.477],[97714.76,100570.49,6940.129],[100570.49,103426.21,11973.167],[103426.21,106281.93,10835.136],[106281.93,109137.66,20840.246],[109137.66,111993.38,41929.913],[111993.38,114849.1,41079.306],[114849.1,117704.83,39349.839],[117704.83,120560.55,19367.372],[120560.55,123416.28,12885.84],[123416.28,126272.0,6088.793]],"total":856890.032,"poc":{"lo":66301.8,"hi":69157.52,"volume":102000.092},"value_area":{"lo":60590.35,"hi":94859.04,"pct":71.8},"range":{"lo":57734.63,"hi":126272.0,"bins":24},"note":"Bitstamp SPOT forgalom — nem azonos a Derivativa-zonak modul Binance hataridos profiljaval. Csak a charton lathato gyertyakra vonatkozik."},"cols":["t","o","h","l","c","v","stop","trend","fq","fs","cross","flat","flip","slope_norm"],"rows":[[1753142400,117437.0,120297.0,116186.0,120011.0,1298.09,106360.83,1,115810.63,103820.74,0,0,0,0.0862],[1753228800,120011.0,120165.0,117376.0,118813.0,980.232,106722.36,1,116082.03,104072.25,0,0,0,0.0858],[1753315200,118795.0,119525.0,117201.0,118347.0,1079.421,107109.01,1,116263.0,104308.89,0,0,0,0.0857],[1753401600,118400.0,118509.0,114518.0,117653.0,5661.939,107109.01,1,116338.07,104526.48,0,0,0,0.0821],[1753488000,117652.0,118340.0,117196.0,117962.0,618.433,107616.21,1,116451.9,104745.64,0,0,0,0.0847],[1753574400,117983.0,119798.0,117888.0,119469.0,579.575,108118.02,1,116750.93,104990.38,0,0,0,0.0841],[1753660800,119514.0,119826.0,117400.0,118051.0,1062.354,108338.64,1,116829.81,105201.34,0,0,0,0.082],[1753747200,118068.0,119267.0,116928.0,117926.0,1161.323,108547.97,1,116889.3,105405.35,0,0,0,0.0805],[1753833600,117926.0,118775.0,115784.0,117834.0,1043.636,108591.92,1,116935.91,105603.24,0,0,0,0.0785],[1753920000,117833.0,118904.0,115512.0,115750.0,1022.712,108591.92,1,116715.35,105755.19,0,0,0,0.0723],[1754006400,115749.0,116054.0,112680.0,113243.0,2329.787,108591.92,1,116214.98,105853.88,0,0,0,0.061],[1754092800,113243.0,114008.0,111987.0,112522.0,1093.671,108591.92,1,115706.62,105936.49,0,0,0,0.053],[1754179200,112522.0,114774.0,111919.0,114226.0,757.708,108591.92,1,115500.17,106052.1,0,0,0,0.0465],[1754265600,114245.0,115732.0,114129.0,115051.0,933.277,108591.92,1,115432.85,106182.22,0,0,0,0.0429],[1754352000,115051.0,115106.0,112660.0,114133.0,941.806,108591.92,1,115258.32,106291.49,0,0,0,0.04],[1754438400,114129.0,115729.0,113365.0,115030.0,1202.637,108591.92,1,115226.3,106416.87,0,0,0,0.0424],[1754524800,115030.0,117675.0,114280.0,117515.0,1447.583,108591.92,1,115517.39,106589.81,0,0,0,0.0482],[1754611200,117515.0,117661.0,115896.0,116675.0,1599.135,108591.92,1,115653.95,106742.36,0,0,0,0.0523],[1754697600,116675.0,117929.0,116350.0,116495.0,985.991,108591.92,1,115746.42,106888.3,0,0,0,0.055],[1754784000,116490.0,119310.0,116490.0,119310.0,1018.226,108591.92,1,116186.49,107087.9,0,0,0,0.0616],[1754870400,119312.0,122312.0,118043.0,118712.0,2061.106,108591.92,1,116481.52,107271.29,0,0,0,0.0632],[1754956800,118711.0,120304.0,118214.0,120107.0,1834.333,108803.75,1,116911.68,107478.89,0,0,0,0.0668],[1755043200,120113.0,123715.0,118940.0,123360.0,2624.511,108948.37,1,117694.67,107747.38,0,0,0,0.0715],[1755129600,123360.0,124517.0,117201.0,118394.0,2568.143,108948.37,1,117721.39,107910.27,0,0,0,0.0652],[1755216000,118393.0,119336.0,116856.0,117446.0,1480.945,108948.37,1,117629.45,108050.88,0,0,0,0.0624],[1755302400,117445.0,118057.0,117252.0,117460.0,818.558,108948.37,1,117560.21,108189.09,0,0,0,0.0628],[1755388800,117451.0,118626.0,117266.0,117490.0,822.502,109037.05,1,117510.94,108325.27,0,0,0,0.0602],[1755475200,117465.0,117622.0,114706.0,116265.0,1938.437,109037.05,1,117316.57,108434.27,0,0,0,0.0487],[1755561600,116295.0,116765.0,112702.0,112870.0,1676.748,109037.05,1,116721.01,108473.25,0,0,0,0.0387],[1755648000,112870.0,114618.0,112353.0,114263.0,2261.156,109037.05,1,116400.9,108540.05,0,0,0,0.0342],[1755734400,114263.0,114801.0,111972.0,112472.0,1865.841,109037.05,1,115901.62,108570.06,0,1,0,0.0266],[1755820800,112471.0,117421.0,111658.0,116891.0,2747.024,109037.05,1,116047.09,108688.83,0,1,0,0.0237],[1755907200,116908.0,116985.0,114536.0,115392.0,1011.764,109037.05,1,115974.31,108775.32,0,1,0,0.0226],[1755993600,115391.0,115626.0,110671.0,113478.0,1706.859,109037.05,1,115665.64,108822.03,0,1,0,0.0221],[1756080000,113491.0,113645.0,109283.0,110136.0,2458.059,109037.05,1,114975.33,108801.29,0,1,0,0.0161],[1756166400,110128.0,112400.0,108717.0,111788.0,1921.068,109037.05,1,114603.63,108815.02,0,1,0,0.0149],[1756252800,111789.0,112646.0,110381.0,111273.0,1115.692,109037.05,1,114219.87,108818.85,0,1,0,0.0081],[1756339200,111272.0,113473.0,110876.0,112581.0,1313.363,109037.05,1,114059.13,108849.59,0,1,0,0.0047],[1756425600,112581.0,112654.0,107488.0,108362.0,1977.324,123951.04,-1,113376.41,108795.64,0,1,-1,0.0016],[1756512000,108376.0,108924.0,107389.0,108827.0,790.83,123098.21,-1,112855.58,108753.12,0,1,0,0.003],[1756598400,108827.0,109503.0,108092.0,108269.0,747.368,122238.23,-1,112338.02,108701.19,0,1,0,0.0075],[1756684800,108268.0,109907.0,107270.0,109244.0,1584.062,121800.4,-1,112018.97,108670.85,0,1,0,0.0098],[1756771200,109255.0,111775.0,108426.0,111238.0,2118.598,121734.49,-1,111996.92,108681.97,0,1,0,0.011],[1756857600,111238.0,112615.0,110550.0,111759.0,2089.179,121448.15,-1,112035.93,108703.92,0,1,0,0.0062],[1756944000,111758.0,112223.0,109343.0,110747.0,1931.559,121266.38,-1,111930.85,108705.66,0,1,0,0.0032],[1757030400,110738.0,113402.0,110226.0,110669.0,2214.242,121157.08,-1,111825.55,108706.44,0,1,0,0.0004],[1757116800,110668.0,111314.0,110021.0,110223.0,753.361,120614.53,-1,111673.38,108698.87,0,1,0,0.002],[1757203200,110223.0,111597.0,110212.0,111144.0,1147.758,120217.69,-1,111657.54,108710.59,0,1,0,0.0021],[1757289600,111144.0,112935.0,110624.0,112098.0,1382.325,120135.91,-1,111760.85,108741.77,0,1,0,0.0028],[1757376000,112097.0,113279.0,110768.0,111531.0,1444.08,120051.01,-1,111769.99,108761.37,0,1,0,0.0041],[1757462400,111551.0,114348.0,110932.0,113988.0,1623.887,120051.01,-1,112088.84,108830.37,0,1,0,0.009],[1757548800,113987.0,115533.0,113460.0,115533.0,1488.744,120051.01,-1,112551.83,108929.2,0,1,0,0.017],[1757635200,115533.0,116805.0,114770.0,116108.0,2158.42,120051.01,-1,113013.33,109037.65,0,1,0,0.0246],[1757721600,116108.0,116364.0,115177.0,115981.0,637.92,120051.01,-1,113385.44,109141.37,0,0,0,0.0312],[1757808000,115980.0,116216.0,115190.0,115342.0,709.052,120051.01,-1,113618.31,109230.21,0,0,0,0.0383],[1757894400,115316.0,116786.0,114421.0,115387.0,1496.618,120051.01,-1,113822.86,109318.28,0,0,0,0.04],[1757980800,115389.0,117006.0,114776.0,116837.0,1255.434,120051.01,-1,114184.24,109433.78,0,0,0,0.0416],[1758067200,116836.0,117323.0,114747.0,116477.0,2153.848,120051.01,-1,114445.66,109539.71,0,0,0,0.0412],[1758153600,116482.0,117968.0,116144.0,117125.0,2093.198,120051.01,-1,114753.1,109656.53,0,0,0,0.043],[1758240000,117124.0,117506.0,115144.0,115702.0,1802.71,120051.01,-1,114833.96,109742.4,0,0,0,0.0428],[1758326400,115703.0,116197.0,115479.0,115759.0,1111.989,120051.01,-1,114914.48,109827.81,0,0,0,0.0448],[1758412800,115758.0,115901.0,115258.0,115292.0,789.198,120051.01,-1,114927.06,109902.26,0,0,0,0.0435],[1758499200,115275.0,115435.0,111986.0,112741.0,1951.762,120051.01,-1,114614.76,109924.19,0,0,0,0.0342],[1758585600,112741.0,113344.0,111463.0,112025.0,1468.039,120051.01,-1,114263.91,109931.75,0,1,0,0.0248],[1758672000,112025.0,114005.0,111115.0,113339.0,1320.907,120051.01,-1,114139.33,109966.06,0,1,0,0.0197],[1758758400,113351.0,113542.0,108652.0,109021.0,2615.572,120051.01,-1,113481.08,109913.38,0,1,0,0.007],[1758844800,109021.0,110372.0,108676.0,109696.0,1849.11,120051.01,-1,113013.73,109876.12,0,1,0,0.0022],[1758931200,109694.0,109789.0,109130.0,109679.0,475.397,119815.55,-1,112615.79,109839.98,0,1,0,0.0074],[1759017600,109679.0,112375.0,109239.0,112203.0,789.145,119815.55,-1,112600.84,109855.92,0,1,0,0.0065],[1759104000,112203.0,114486.0,111597.0,114379.0,1866.14,119815.55,-1,112862.6,109915.63,0,1,0,0.0042],[1759190400,114359.0,114842.0,112714.0,114065.0,1873.803,119815.55,-1,113038.43,109968.01,0,1,0,0.0046],[1759276800,114079.0,118708.0,113982.0,118668.0,2297.033,119815.55,-1,113774.3,110111.92,0,1,0,0.0186],[1759363200,118674.0,121106.0,118355.0,120612.0,2079.677,108140.18,1,114641.36,110291.69,0,0,1,0.0355],[1759449600,120645.0,123966.0,119353.0,122308.0,3097.072,108140.18,1,115590.0,110501.43,0,0,0,0.0479],[1759536000,122329.0,122885.0,121575.0,122441.0,628.472,108140.18,1,116409.84,110709.02,0,0,0,0.0612],[1759622400,122458.0,125725.0,122209.0,123519.0,1675.318,108412.4,1,117245.46,110933.51,0,0,0,0.0726],[1759708800,123519.0,126272.0,123148.0,124728.0,2416.902,109070.74,1,118113.2,111177.09,0,0,0,0.0791],[1759795200,124728.0,125235.0,120648.0,121395.0,2470.105,109070.74,1,118427.13,111348.15,0,0,0,0.0747],[1759881600,121407.0,124220.0,121113.0,123345.0,2511.132,109519.19,1,118954.43,111554.56,0,0,0,0.0739],[1759968000,123349.0,123819.0,119736.0,121695.0,2339.509,109584.68,1,119198.86,111723.19,0,0,0,0.0691],[1760054400,121695.0,122582.0,109683.0,112996.0,4713.819,109584.68,1,118301.27,111713.53,0,0,0,0.0428],[1760140800,112989.0,113444.0,109711.0,110764.0,2954.914,109584.68,1,117271.46,111659.9,0,1,0,0.0264],[1760227200,110769.0,115854.0,109711.0,115090.0,2969.344,109584.68,1,116966.67,111695.01,0,1,0,0.0181],[1760313600,115089.0,116035.0,113751.0,115265.0,1947.581,109584.68,1,116734.73,111733.28,0,1,0,0.0096],[1760400000,115275.0,115508.0,109971.0,113078.0,2253.667,109584.68,1,116259.77,111727.23,0,1,0,0.0002],[1760486400,113077.0,113655.0,110217.0,110804.0,2023.014,109584.68,1,115568.23,111676.23,0,1,0,0.002],[1760572800,110804.0,112012.0,107450.0,108206.0,3004.368,125230.36,-1,114651.21,111574.9,0,1,-1,0.0044],[1760659200,108206.0,109261.0,103530.0,106476.0,4616.539,125230.36,-1,113653.5,111441.93,0,1,0,0.0126],[1760745600,106470.0,107534.0,106368.0,107220.0,852.542,125230.36,-1,112902.44,111327.73,0,1,0,0.0213],[1760832000,107214.0,109488.0,106137.0,108684.0,2023.092,124694.41,-1,112448.59,111246.28,0,1,0,0.0255],[1760918400,108683.0,111717.0,107452.0,110580.0,2416.66,124545.64,-1,112298.82,111205.37,0,1,0,0.0247],[1761004800,110580.0,114088.0,107460.0,108372.0,4329.345,124545.64,-1,111878.35,111121.62,0,1,0,0.0226],[1761091200,108324.0,109160.0,106101.0,107595.0,2975.121,124051.21,-1,111414.67,111024.81,0,1,0,0.0212],[1761177600,107572.0,111336.0,107510.0,110111.0,1735.25,123834.07,-1,111336.89,110981.34,0,1,0,0.0176],[1761264000,110110.0,112066.0,109731.0,111039.0,1412.665,123401.06,-1,111379.82,110957.97,0,1,0,0.0151],[1761350400,111038.0,111945.0,110704.0,111668.0,461.823,122823.5,-1,111487.14,110948.19,0,1,0,0.0142],[1761436800,111658.0,115447.0,111281.0,114551.0,953.316,122823.5,-1,111939.23,110996.88,0,1,0,0.0068],[1761523200,114551.0,116381.0,113856.0,114101.0,1510.783,122823.5,-1,112255.37,111035.65,0,1,0,0.0006],[1761609600,114101.0,116077.0,112218.0,112925.0,1398.611,122823.5,-1,112366.52,111050.19,0,1,0,0.0038],[1761696000,112920.0,113654.0,109265.0,110038.0,1666.556,122823.5,-1,112087.35,111006.78,0,1,0,0.0027],[1761782400,110037.0,111603.0,106303.0,108306.0,2489.036,122823.5,-1,111628.56,110930.04,0,1,0,0.001],[1761868800,108307.0,111049.0,108272.0,109554.0,1789.047,122748.31,-1,111400.0,110880.63,0,1,0,0.0063],[1761955200,109554.0,110478.0,109370.0,110047.0,566.138,122047.91,-1,111266.88,110842.69,0,1,0,0.011],[1762041600,110039.0,111129.0,109475.0,110530.0,971.546,121561.22,-1,111212.43,110815.71,0,1,0,0.0138],[1762128000,110524.0,110730.0,105300.0,106548.0,2920.158,121558.11,-1,110651.46,110709.79,-1,1,0,0.0168],[1762214400,106550.0,107260.0,98898.0,101466.0,5333.628,121558.11,-1,109523.46,110504.86,0,1,0,0.0219],[1762300800,101473.0,104532.0,98943.0,103865.0,2852.198,121530.45,-1,108876.36,110353.54,0,1,0,0.0263],[1762387200,103865.0,104187.0,100246.0,101284.0,2708.208,120768.31,-1,107991.56,110154.5,0,0,0,0.0344],[1762473600,101288.0,104044.0,99192.0,103275.0,2790.811,120451.41,-1,107492.03,110000.69,0,0,0,0.0402],[1762560000,103275.0,103345.0,101435.0,102286.0,1224.835,119446.54,-1,106932.48,109831.13,0,0,0,0.045],[1762646400,102295.0,105425.0,101394.0,104705.0,1718.062,119198.46,-1,106759.38,109714.61,0,0,0,0.0404],[1762732800,104677.0,106623.0,104256.0,105972.0,1858.363,118732.07,-1,106763.28,109626.62,0,0,0,0.0382],[1762819200,105972.0,107465.0,102442.0,103015.0,1836.838,118601.94,-1,106375.33,109481.67,0,0,0,0.0346],[1762905600,103027.0,105301.0,100812.0,101635.0,1780.499,118248.84,-1,105861.53,109312.84,0,0,0,0.035],[1762992000,101634.0,104019.0,97950.0,99618.0,3403.602,118085.54,-1,105159.95,109107.93,0,0,0,0.0354],[1763078400,99618.0,99815.0,93961.0,94509.0,6242.593,117435.48,-1,103903.12,108805.78,0,0,0,0.0431],[1763164800,94511.0,96736.0,94491.0,95539.0,1766.662,116172.17,-1,102965.34,108532.04,0,0,0,0.0538],[1763251200,95540.0,96538.0,92929.0,94187.0,2865.931,115184.86,-1,101987.33,108238.14,0,0,0,0.0616],[1763337600,94186.0,95938.0,91168.0,92102.0,4149.83,114344.62,-1,100879.92,107909.87,0,0,0,0.0686],[1763424000,92112.0,93753.0,89189.0,92911.0,4742.042,113613.22,-1,100033.42,107606.14,0,0,0,0.0728],[1763510400,92911.0,92936.0,88497.0,91474.0,3769.126,112792.86,-1,99116.61,107281.23,0,0,0,0.0735],[1763596800,91468.0,93065.0,85912.0,86527.0,5180.914,112180.23,-1,97689.83,106865.19,0,0,0,0.0764],[1763683200,86511.0,87386.0,80537.0,85060.0,8467.354,111437.33,-1,96279.6,106430.15,0,0,0,0.0796],[1763769600,85054.0,85530.0,83432.0,84679.0,2384.789,109719.65,-1,95020.04,105998.34,0,0,0,0.0876],[1763856000,84686.0,88082.0,84624.0,86803.0,2773.788,108632.44,-1,94206.45,105619.91,0,0,0,0.0924],[1763942400,86808.0,89222.0,85225.0,88277.0,4092.884,107889.78,-1,93683.48,105280.43,0,0,0,0.0935],[1764028800,88276.0,88463.0,86076.0,87331.0,2871.172,106782.37,-1,93095.17,104930.31,0,0,0,0.0934],[1764115200,87331.0,90646.0,86304.0,90477.0,2971.041,106472.66,-1,92978.38,104651.92,0,0,0,0.0855],[1764201600,90476.0,91926.0,90091.0,91325.0,1908.753,105731.81,-1,92964.63,104397.28,0,0,0,0.0802],[1764288000,91326.0,93091.0,90233.0,90913.0,2305.99,105230.38,-1,92878.66,104140.5,0,0,0,0.0757],[1764374400,90913.0,91179.0,90216.0,90832.0,681.599,104356.36,-1,92777.04,103888.25,0,0,0,0.0752],[1764460800,90832.0,91969.0,90362.0,90382.0,1020.918,103646.58,-1,92616.95,103632.99,0,0,0,0.0731],[1764547200,90369.0,90421.0,83814.0,86291.0,4297.0,103646.58,-1,91942.24,103301.71,0,0,0,0.0716],[1764633600,86291.0,92328.0,86190.0,91300.0,4590.278,103646.58,-1,92003.08,103078.94,0,0,0,0.0669],[1764720000,91303.0,94172.0,91030.0,93472.0,4462.815,103646.58,-1,92318.07,102904.99,0,0,0,0.0637],[1764806400,93460.0,94086.0,90903.0,92103.0,2700.625,103646.58,-1,92394.7,102707.54,0,0,0,0.0616],[1764892800,92109.0,92690.0,88156.0,89348.0,3068.814,103646.58,-1,92095.67,102459.35,0,0,0,0.0605],[1764979200,89342.0,90286.0,88932.0,89249.0,1058.744,102938.01,-1,91822.65,102215.0,0,0,0,0.0587],[1765065600,89256.0,91767.0,87744.0,90405.0,2387.945,102877.02,-1,91732.34,101999.58,0,0,0,0.058],[1765152000,90406.0,92296.0,89618.0,90649.0,3033.709,102556.89,-1,91678.74,101794.04,0,0,0,0.0609],[1765238400,90642.0,94652.0,89558.0,92695.0,3420.16,102556.89,-1,91887.88,101634.26,0,0,0,0.0572],[1765324800,92693.0,94494.0,91579.0,92036.0,3493.069,102556.89,-1,91971.83,101464.81,0,0,0,0.0539],[1765411200,92037.0,93562.0,89269.0,92531.0,3855.948,102556.89,-1,92100.1,101309.08,0,0,0,0.0485],[1765497600,92531.0,92757.0,89466.0,90275.0,2653.35,102556.89,-1,91913.69,101111.51,0,0,0,0.048],[1765584000,90275.0,90640.0,89789.0,90264.0,588.931,102042.46,-1,91751.43,100918.21,0,0,0,0.05],[1765670400,90260.0,90492.0,87607.0,88164.0,2245.285,101603.56,-1,91341.19,100687.13,0,0,0,0.0548],[1765756800,88170.0,90015.0,85140.0,86412.0,3042.867,101469.13,-1,90766.72,100426.21,0,0,0,0.0584],[1765843200,86413.0,88135.0,85260.0,87843.0,2848.887,101054.38,-1,90461.29,100200.08,0,0,0,0.0632],[1765929600,87842.0,90317.0,85274.0,86215.0,3340.006,100991.05,-1,89988.31,99946.45,0,0,0,0.0644],[1766016000,86214.0,89423.0,84398.0,85460.0,3975.609,100867.38,-1,89486.02,99683.52,0,0,0,0.0664],[1766102400,85459.0,89349.0,85078.0,88095.0,3013.663,100838.81,-1,89393.07,99479.56,0,0,0,0.0643],[1766188800,88095.0,88522.0,87791.0,88324.0,593.715,100077.38,-1,89335.06,99284.76,0,0,0,0.0645],[1766275200,88324.0,89017.0,87576.0,88636.0,1067.67,99553.05,-1,89317.92,99100.55,0,0,0,0.0648],[1766361600,88637.0,90536.0,87867.0,88539.0,3033.709,99321.93,-1,89283.51,98918.46,0,0,0,0.0615],[1766448000,88554.0,88876.0,86561.0,87423.0,2425.457,98931.5,-1,89104.71,98717.97,0,0,0,0.0591],[1766534400,87423.0,87976.0,86363.0,87605.0,1586.518,98438.39,-1,88971.59,98525.6,0,0,0,0.0606],[1766620800,87605.0,88516.0,86896.0,87172.0,1026.061,97945.35,-1,88798.05,98328.78,0,0,0,0.0629],[1766707200,87168.0,89476.0,86584.0,87296.0,1995.302,97774.59,-1,88662.15,98138.81,0,0,0,0.0635],[1766793600,87296.0,87902.0,87180.0,87810.0,482.157,97200.46,-1,88607.99,97963.33,0,0,0,0.0667],[1766880000,87802.0,88001.0,87377.0,87870.0,559.359,96653.35,-1,88564.54,97792.86,0,0,0,0.0684],[1766966400,87871.0,90307.0,86701.0,87119.0,2713.914,96653.35,-1,88426.52,97610.99,0,0,0,0.0661],[1767052800,87111.0,89310.0,86718.0,88390.0,1997.616,96653.35,-1,88468.75,97458.58,0,0,0,0.0631],[1767139200,88390.0,89079.0,87085.0,87496.0,1905.506,96431.23,-1,88384.94,97291.45,0,0,0,0.0627],[1767225600,87496.0,88782.0,87268.0,88728.0,1395.469,96213.26,-1,88468.52,97152.62,0,0,0,0.062],[1767312000,88728.0,90925.0,88284.0,89952.0,3580.713,96213.26,-1,88692.04,97041.22,0,0,0,0.0574],[1767398400,89952.0,90677.0,89289.0,90590.0,830.752,96213.26,-1,88958.92,96944.79,0,0,0,0.0526],[1767484800,90590.0,91728.0,90590.0,91501.0,1249.277,96213.26,-1,89298.47,96868.43,0,0,0,0.0485],[1767571200,91498.0,94792.0,91484.0,93876.0,3369.259,96213.26,-1,89888.17,96841.03,0,0,0,0.0361],[1767657600,93876.0,94418.0,91221.0,93712.0,2746.41,96213.26,-1,90363.94,96810.39,0,1,0,0.0269],[1767744000,93712.0,93712.0,90526.0,91273.0,2544.891,96213.26,-1,90454.08,96730.95,0,1,0,0.024],[1767830400,91273.0,91562.0,89199.0,91031.0,3047.615,96213.26,-1,90502.86,96648.05,0,1,0,0.0231],[1767916800,91032.0,91924.0,89596.0,90510.0,2812.732,96213.26,-1,90480.77,96556.18,0,1,0,0.0244],[1768003200,90510.0,90694.0,90286.0,90382.0,416.986,96213.26,-1,90449.07,96463.46,0,1,0,0.0314],[1768089600,90382.0,91146.0,90090.0,90872.0,856.518,96213.26,-1,90487.95,96382.32,0,0,0,0.0371],[1768176000,90872.0,92392.0,90016.0,91195.0,2412.577,96213.26,-1,90564.29,96309.12,0,0,0,0.0365],[1768262400,91195.0,96474.0,90949.0,95366.0,4730.6,96213.26,-1,91165.59,96320.89,0,1,0,0.0257],[1768348800,95367.0,97939.0,94249.0,96942.0,5227.413,83526.9,1,91875.76,96363.41,0,1,1,0.0147],[1768435200,96946.0,97165.0,95113.0,95577.0,2812.148,83934.0,1,92302.23,96376.87,0,1,0,0.0067],[1768521600,95583.0,95811.0,94251.0,95521.0,1782.928,84502.17,1,92660.02,96388.32,0,1,0,0.0005],[1768608000,95520.0,95603.0,95011.0,95113.0,471.765,85193.28,1,92915.59,96390.74,0,1,0,0.0069],[1768694400,95113.0,95480.0,93584.0,93636.0,918.995,85415.88,1,92948.41,96362.93,0,1,0,0.0036],[1768780800,93627.0,93632.0,91917.0,92560.0,1871.627,85560.33,1,92845.17,96313.72,0,1,0,0.0043],[1768867200,92559.0,92799.0,87777.0,88316.0,4353.641,85560.33,1,92220.17,96180.06,0,1,0,0.0158],[1768953600,88317.0,90471.0,87193.0,89374.0,4896.026,85560.33,1,91835.02,96070.52,0,1,0,0.025],[1769040000,89373.0,90254.0,88421.0,89464.0,2031.689,85560.33,1,91524.48,95965.05,0,0,0,0.0341],[1769126400,89468.0,91122.0,88463.0,89493.0,2347.641,85560.33,1,91267.22,95862.32,0,0,0,0.04],[1769212800,89493.0,89778.0,89037.0,89089.0,472.12,85560.33,1,90998.08,95753.59,0,0,0,0.0471],[1769299200,89089.0,89180.0,86000.0,86567.0,1952.937,85560.33,1,90446.42,95596.48,0,0,0,0.0479],[1769385600,86568.0,88750.0,86422.0,88247.0,2317.099,85560.33,1,90195.33,95476.56,0,0,0,0.0489],[1769472000,88247.0,89416.0,87197.0,89135.0,2324.463,85560.33,1,90093.85,95376.99,0,0,0,0.0487],[1769558400,89135.0,90438.0,88722.0,89168.0,2234.89,85560.33,1,90008.25,95280.08,0,0,0,0.0492],[1769644800,89167.0,89214.0,83242.0,84530.0,3681.406,97402.77,-1,89337.06,95092.04,0,0,-1,0.0505],[1769731200,84520.0,84599.0,81040.0,84130.0,5197.269,97337.17,-1,88717.03,94900.21,0,0,0,0.0518],[1769817600,84124.0,84137.0,75555.0,78635.0,5126.149,97337.17,-1,87484.47,94602.45,0,0,0,0.0562],[1769904000,78644.0,79322.0,75651.0,76888.0,3780.291,96715.61,-1,86215.72,94276.63,0,0,0,0.0699],[1769990400,76888.0,79301.0,74532.0,78666.0,5904.571,96280.76,-1,85365.11,93994.19,0,0,0,0.0788],[1770076800,78666.0,79113.0,72863.0,75662.0,6491.422,95936.47,-1,84249.65,93658.05,0,0,0,0.0824],[1770163200,75661.0,76873.0,71704.0,73000.0,6664.206,95162.29,-1,82953.97,93276.41,0,0,0,0.0902],[1770249600,73000.0,73175.0,62200.0,62795.0,12980.445,94781.96,-1,80536.91,92699.01,0,0,0,0.0923],[1770336000,62795.0,71673.0,59930.0,70531.0,12389.363,94781.96,-1,79475.23,92290.86,0,0,0,0.085],[1770422400,70515.0,71622.0,67313.0,69246.0,5313.405,94159.43,-1,78390.5,91866.56,0,0,0,0.0916],[1770508800,69249.0,72174.0,68850.0,70283.0,3209.084,92972.57,-1,77583.86,91473.11,0,0,0,0.096],[1770595200,70283.0,71383.0,68265.0,70094.0,4251.336,91826.77,-1,76853.53,91085.1,0,0,0,0.0985],[1770681600,70094.0,70465.0,67870.0,68802.0,4052.5,90549.63,-1,76046.55,90680.21,0,0,0,0.0936],[1770768000,68801.0,69235.0,65719.0,67053.0,6069.911,89419.22,-1,75117.25,90249.69,0,0,0,0.0959],[1770854400,67034.0,68364.0,65080.0,66207.0,3577.438,88261.6,-1,74201.22,89812.27,0,0,0,0.0981],[1770940800,66205.0,69405.0,65828.0,68812.0,3679.268,87504.77,-1,73738.92,89437.38,0,0,0,0.0982],[1771027200,68812.0,70513.0,68701.0,69791.0,1855.009,86524.96,-1,73449.74,89090.76,0,0,0,0.1003],[1771113600,69791.0,70937.0,68044.0,68792.0,2583.791,85765.32,-1,73054.11,88731.98,0,0,0,0.0999],[1771200000,68792.0,70066.0,67268.0,68867.0,2561.437,85056.66,-1,72708.7,88382.88,0,0,0,0.0977],[1771286400,68867.0,69205.0,66557.0,67468.0,3173.295,84248.49,-1,72217.79,88013.63,0,0,0,0.0962],[1771372800,67469.0,68428.0,65840.0,66425.0,3269.121,83401.22,-1,71651.43,87631.86,0,0,0,0.0988],[1771459200,66425.0,67281.0,65620.0,66973.0,2883.192,82477.35,-1,71226.24,87269.79,0,0,0,0.1037],[1771545600,66973.0,68298.0,66431.0,67992.0,4286.253,81765.92,-1,70980.48,86936.38,0,0,0,0.1057],[1771632000,67992.0,68668.0,67518.0,67966.0,1421.655,80956.28,-1,70752.39,86609.89,0,0,0,0.1096],[1771718400,67967.0,68224.0,67160.0,67612.0,1206.467,80160.26,-1,70498.39,86283.56,0,0,0,0.1123],[1771804800,67612.0,67654.0,63868.0,64630.0,5280.322,79739.73,-1,69886.62,85904.63,0,0,0,0.1103],[1771891200,64630.0,64984.0,62525.0,64059.0,4165.223,79024.11,-1,69284.01,85522.81,0,0,0,0.1133],[1771977600,64059.0,70038.0,63920.0,67994.0,6032.186,79024.11,-1,69266.59,85228.58,0,0,0,0.1035],[1772064000,67993.0,68841.0,66511.0,67488.0,3855.808,79024.11,-1,69171.47,84930.59,0,0,0,0.104],[1772150400,67488.0,68207.0,64935.0,65868.0,4056.206,78797.51,-1,68869.91,84606.56,0,0,0,0.1037],[1772236800,65868.0,67743.0,63037.0,66985.0,5941.593,78797.51,-1,68747.03,84312.07,0,0,0,0.0954],[1772323200,66982.0,68201.0,65051.0,65771.0,4640.413,78595.69,-1,68475.81,83999.59,0,0,0,0.0916],[1772409600,65776.0,70111.0,65259.0,68821.0,6481.125,78595.69,-1,68627.74,83755.14,0,0,0,0.0858],[1772496000,68821.0,69256.0,66147.0,68336.0,5194.302,78595.69,-1,68682.56,83506.04,0,0,0,0.0835],[1772582400,68336.0,74075.0,67405.0,72691.0,6743.892,78595.69,-1,69278.39,83349.54,0,0,0,0.069],[1772668800,72691.0,73573.0,70671.0,70896.0,4548.713,78595.69,-1,69541.78,83159.87,0,0,0,0.0642],[1772755200,70898.0,71415.0,67753.0,68114.0,3520.238,78595.69,-1,69401.91,82918.08,0,0,0,0.0602],[1772841600,68114.0,68543.0,66943.0,67269.0,1602.74,78595.69,-1,69172.59,82664.35,0,0,0,0.0632],[1772928000,67269.0,68186.0,65623.0,65975.0,2829.708,78595.69,-1,68810.11,82389.97,0,0,0,0.0659],[1773014400,65974.0,69575.0,65844.0,68453.0,4665.578,78595.69,-1,68818.88,82171.18,0,0,0,0.069],[1773100800,68453.0,71775.0,68400.0,69963.0,5202.715,78595.69,-1,69014.92,81987.12,0,0,0,0.0688],[1773187200,69958.0,71335.0,68991.0,70196.0,4649.311,78595.69,-1,69205.31,81811.29,0,0,0,0.0664],[1773273600,70196.0,70805.0,69222.0,70529.0,4885.75,78595.69,-1,69404.99,81645.5,0,0,0,0.0635],[1773360000,70537.0,73933.0,70412.0,70949.0,4593.784,78595.69,-1,69624.67,81491.24,0,0,0,0.0556],[1773446400,70947.0,71308.0,70305.0,71218.0,1520.255,78595.69,-1,69842.74,81345.2,0,0,0,0.0538],[1773532800,71218.0,73223.0,70878.0,72831.0,2292.615,78595.69,-1,70232.75,81234.14,0,0,0,0.0499],[1773619200,72849.0,74916.0,72294.0,74876.0,3772.152,78595.69,-1,70823.63,81165.85,0,0,0,0.0431],[1773705600,74884.0,76013.0,73429.0,73928.0,3923.496,78595.69,-1,71200.9,81079.21,0,0,0,0.0382],[1773792000,73931.0,74676.0,70492.0,71259.0,3059.47,78595.69,-1,71179.55,80940.15,0,0,0,0.0361],[1773878400,71241.0,71604.0,68799.0,69921.0,3381.216,78595.69,-1,70994.33,80776.72,0,0,0,0.0375],[1773964800,69921.0,71356.0,69399.0,70502.0,2786.906,78595.69,-1,70916.59,80628.06,0,0,0,0.041],[1774051200,70498.0,71082.0,68563.0,68910.0,1361.203,78595.69,-1,70649.29,80450.19,0,0,0,0.0489],[1774137600,68910.0,69564.0,67354.0,67860.0,2109.616,78595.69,-1,70291.32,80254.74,0,0,0,0.0574],[1774224000,67853.0,71801.0,67435.0,70883.0,3654.993,78595.69,-1,70378.27,80123.89,0,0,0,0.0548],[1774310400,70875.0,71382.0,68893.0,70519.0,3323.549,78595.69,-1,70403.69,79988.03,0,0,0,0.0536],[1774396800,70519.0,72026.0,70387.0,71301.0,2612.724,78595.69,-1,70524.8,79870.3,0,0,0,0.0531],[1774483200,71305.0,71405.0,68110.0,68779.0,3000.044,78595.69,-1,70302.74,79703.93,0,0,0,0.0518],[1774569600,68779.0,69127.0,65505.0,66359.0,3005.977,78595.69,-1,69805.49,79492.22,0,0,0,0.0519],[1774656000,66359.0,67245.0,65883.0,66321.0,869.92,77995.12,-1,69381.35,79284.12,0,0,0,0.0595],[1774742400,66320.0,67067.0,64955.0,65954.0,1293.84,77518.08,-1,68974.74,79072.93,0,0,0,0.066],[1774828800,65961.0,68109.0,65741.0,66731.0,2769.151,77206.92,-1,68728.4,78881.69,0,0,0,0.0721],[1774915200,66741.0,68517.0,65926.0,68215.0,2152.374,77105.06,-1,68706.61,78724.09,0,0,0,0.0717],[1775001600,68215.0,69268.0,67542.0,68102.0,2176.814,76816.19,-1,68668.64,78567.22,0,0,0,0.0695],[1775088000,68104.0,68644.0,65696.0,66890.0,1629.622,76701.05,-1,68476.69,78389.01,0,0,0,0.0668],[1775174400,66890.0,67359.0,66282.0,66944.0,799.765,76201.55,-1,68318.03,78215.41,0,0,0,0.0668],[1775260800,66949.0,67528.0,66782.0,67290.0,407.128,75701.29,-1,68224.65,78052.17,0,0,0,0.0681],[1775347200,67296.0,69104.0,66608.0,68999.0,645.417,75701.29,-1,68361.01,77926.38,0,0,0,0.0654],[1775433600,69005.0,70355.0,68332.0,68857.0,1269.734,75701.29,-1,68453.46,77799.95,0,0,0,0.0636],[1775520000,68856.0,72762.0,67724.0,71940.0,1555.844,75701.29,-1,68923.71,77737.63,0,0,0,0.0501],[1775606400,71911.0,72865.0,70705.0,71110.0,1681.537,75701.29,-1,69210.64,77659.26,0,0,0,0.0433],[1775692800,71064.0,73159.0,70480.0,71812.0,1764.996,75701.29,-1,69541.89,77596.02,0,1,0,0.0354],[1775779200,71797.0,73465.0,71432.0,72980.0,2356.299,75701.29,-1,69971.28,77556.89,0,1,0,0.0291],[1775865600,72980.0,73832.0,72559.0,73071.0,760.052,75701.29,-1,70346.18,77519.64,0,1,0,0.0229],[1775952000,73060.0,73166.0,70526.0,70746.0,953.316,75701.29,-1,70366.62,77435.77,0,1,0,0.0245],[1776038400,70742.0,74911.0,70584.0,74447.0,3621.423,75701.29,-1,70862.71,77427.4,0,1,0,0.0179],[1776124800,74451.0,76120.0,73861.0,74184.0,4058.738,75701.29,-1,71250.04,77413.08,0,1,0,0.0142],[1776211200,74183.0,75445.0,73528.0,74818.0,824.246,75701.29,-1,71662.26,77410.98,0,1,0,0.0116],[1776297600,74828.0,75541.0,73309.0,75178.0,1166.082,75701.29,-1,72061.02,77415.3,0,1,0,0.0083],[1776384000,75172.0,78384.0,74571.0,77108.0,2558.44,64204.7,1,72650.62,77457.41,0,1,1,0.0017],[1776470400,77107.0,77451.0,75441.0,75737.0,576.89,64670.67,1,72977.94,77470.12,0,1,0,0.0033],[1776556800,75734.0,76264.0,73804.0,73825.0,794.501,64826.47,1,73016.41,77443.34,0,1,0,0.0024],[1776643200,73834.0,76597.0,73753.0,75870.0,812.611,65072.12,1,73319.5,77457.5,0,1,0,0.0036],[1776729600,75870.0,76944.0,74817.0,76345.0,1106.677,65491.03,1,73642.87,77480.06,0,1,0,0.0051],[1776816000,76346.0,79500.0,76154.0,78208.0,1500.959,65781.85,1,74161.52,77538.69,0,1,0,0.0063],[1776902400,78209.0,78695.0,76988.0,78269.0,928.436,66399.61,1,74613.53,77596.32,0,1,0,0.01],[1776988800,78269.0,78557.0,77295.0,77466.0,861.893,66987.28,1,74899.57,77635.67,0,1,0,0.0158],[1777075200,77460.0,77906.0,77173.0,77639.0,273.884,67655.91,1,75171.68,77676.79,0,1,0,0.0189],[1777161600,77639.0,78969.0,77348.0,78660.0,608.629,68173.41,1,75540.72,77736.69,0,1,0,0.0226],[1777248000,78666.0,79490.0,76455.0,77373.0,886.759,68226.78,1,75695.07,77768.59,0,1,0,0.0198],[1777334400,77374.0,77474.0,75657.0,76323.0,931.628,68437.65,1,75699.38,77777.97,0,1,0,0.0159],[1777420800,76324.0,77882.0,74912.0,75745.0,1208.064,68437.65,1,75637.37,77774.88,0,1,0,0.0119],[1777507200,75746.0,76629.0,75299.0,76310.0,584.619,68635.6,1,75665.09,77782.6,0,1,0,0.0093],[1777593600,76310.0,78924.0,76294.0,78232.0,829.682,68812.09,1,75941.23,77828.1,0,1,0,0.008],[1777680000,78232.0,79157.0,78036.0,78690.0,360.451,69336.01,1,76237.92,77881.05,0,1,0,0.0102],[1777766400,78690.0,79437.0,78082.0,78565.0,447.914,69755.68,1,76477.5,77929.58,0,1,0,0.0141],[1777852800,78563.0,80768.0,78203.0,79844.0,1590.768,69997.74,1,76849.51,78001.99,0,1,0,0.0209],[1777939200,79855.0,81781.0,79810.0,80913.0,1256.805,70440.51,1,77306.13,78093.48,0,1,0,0.0288],[1778025600,80904.0,82833.0,80728.0,81447.0,974.73,70863.71,1,77765.92,78192.85,0,1,0,0.0338],[1778112000,81436.0,81706.0,79500.0,80017.0,1030.934,71097.04,1,77977.27,78260.51,0,1,0,0.0351],[1778198400,80005.0,80500.0,79168.0,80199.0,861.346,71512.78,1,78187.07,78329.62,0,0,0,0.0381],[1778284800,80200.0,81063.0,80135.0,80665.0,260.35,72023.12,1,78431.68,78405.86,1,0,0,0.04],[1778371200,80665.0,82458.0,80269.0,82193.0,509.084,72360.66,1,78841.55,78510.39,0,0,0,0.0411],[1778457600,82197.0,82361.0,80429.0,81736.0,1098.106,72680.33,1,79135.75,78602.66,0,0,0,0.0405],[1778544000,81736.0,81767.0,79820.0,80491.0,1020.457,72854.95,1,79232.08,78667.2,0,0,0,0.0403],[1778630400,80495.0,81288.0,78704.0,79284.0,1405.793,72854.95,1,79166.78,78705.47,0,1,0,0.0365],[1778716800,79291.0,82047.0,78893.0,81075.0,2920.282,72854.95,1,79349.35,78778.34,0,1,0,0.0349],[1778803200,81075.0,81650.0,78611.0,79062.0,1056.977,72854.95,1,79251.29,78808.58,0,1,0,0.0271],[1778889600,79064.0,79186.0,77614.0,78118.0,443.015,72854.95,1,79054.1,78818.75,0,1,0,0.02],[1778976000,78117.0,78573.0,76689.0,77412.0,469.146,72854.95,1,78802.85,78814.14,-1,1,0,0.0138],[1779062400,77419.0,77753.0,76000.0,76949.0,1128.06,72854.95,1,78535.93,78800.02,0,1,0,0.009],[1779148800,76955.0,77357.0,76088.0,76757.0,550.769,72854.95,1,78289.18,78782.05,0,1,0,0.0004],[1779235200,76762.0,77782.01,76440.0,77470.5,723.022,72854.95,1,78174.33,78778.53,0,1,0,0.003],[1779321600,77482.86,78122.49,76647.94,77554.0,723.281,72854.95,1,78088.64,78776.44,0,1,0,0.0043],[1779408000,77565.86,77819.99,75285.0,75451.01,725.051,72854.95,1,77746.64,78731.87,0,1,0,0.0082],[1779494400,75451.01,77302.52,74192.21,76655.99,967.232,72854.95,1,77613.08,78712.29,0,1,0,0.0084],[1779580800,76654.0,77427.0,76015.0,76974.88,496.895,72854.95,1,77540.1,78699.28,0,1,0,0.0081],[1779667200,76974.88,77830.83,76833.0,77254.92,518.696,72854.95,1,77512.88,78691.91,0,1,0,0.0088],[1779753600,77255.0,78002.74,75559.41,75820.94,1137.321,72854.95,1,77304.32,78655.64,0,1,0,0.0121],[1779840000,75820.95,76047.0,74127.01,74330.48,881.665,72854.95,1,76936.11,78590.06,0,1,0,0.0143],[1779926400,74330.47,74461.71,72461.53,73519.16,1415.438,72854.95,1,76520.13,78509.55,0,1,0,0.0204],[1780012800,73526.41,74223.0,72394.58,73373.29,968.727,72854.95,1,76148.26,78427.85,0,1,0,0.0274],[1780099200,73373.3,74024.77,73125.86,73762.15,357.563,72854.95,1,75881.0,78355.7,0,1,0,0.0354],[1780185600,73775.0,74162.97,73289.97,73567.99,421.374,72854.95,1,75626.19,78281.18,0,0,0,0.041],[1780272000,73568.0,73984.48,70574.13,71313.86,1811.515,81522.24,-1,75117.32,78162.98,0,0,-1,0.044],[1780358400,71305.47,71309.61,66099.58,66668.6,3062.12,81402.67,-1,74087.68,77954.23,0,0,0,0.0511],[1780444800,66669.99,67417.99,63991.31,64045.64,2990.478,80686.12,-1,72878.1,77697.8,0,0,0,0.0645],[1780531200,64045.63,64687.36,61310.19,63814.8,5828.841,80008.35,-1,71820.99,77442.89,0,0,0,0.0779],[1780617600,63811.0,63915.41,59100.0,61042.14,5485.961,79452.98,-1,70562.88,77138.43,0,0,0,0.0907],[1780704000,61032.64,61503.35,59485.04,60858.64,1210.534,78342.35,-1,69465.57,76837.61,0,0,0,0.1067],[1780790400,60850.82,64196.66,60717.66,63315.72,1423.349,77866.97,-1,68839.65,76593.31,0,0,0,0.1065],[1780876800,63306.56,64191.09,62370.0,63061.78,2143.34,77060.61,-1,68260.92,76349.67,0,0,0,0.1077],[1780963200,63068.48,63491.41,60718.0,61685.44,2619.17,76403.43,-1,67578.21,76084.14,0,0,0,0.1077],[1781049600,61685.43,62808.52,60678.99,61456.49,2140.363,75648.34,-1,66955.62,75820.26,0,0,0,0.1057],[1781136000,61452.99,63840.01,61452.99,63558.21,1556.879,75206.5,-1,66682.52,75604.77,0,0,0,0.0992],[1781222400,63558.2,64348.63,62761.04,63531.04,1263.519,74630.6,-1,66430.59,75393.69,0,0,0,0.0991],[1781308800,63539.04,64742.88,63409.94,64440.0,561.393,74131.37,-1,66317.99,75205.68,0,0,0,0.0976],[1781395200,64423.99,65758.99,63642.58,65712.5,779.268,73956.55,-1,66370.59,75047.44,0,0,0,0.0891],[1781481600,65713.19,67253.17,65315.92,66282.05,1590.056,73810.05,-1,66473.64,74904.11,0,0,0,0.0797],[1781568000,66282.05,66949.01,65301.0,65612.86,1296.446,73552.43,-1,66462.28,74750.43,0,0,0,0.0758],[1781654400,65612.85,66390.79,63861.31,64443.27,1568.834,73398.06,-1,66292.34,74576.63,0,0,0,0.0719],[1781740800,64448.09,64754.21,62178.0,62889.92,1547.329,73127.67,-1,65940.94,74375.51,0,0,0,0.0723],[1781827200,62889.92,63606.48,62245.01,63487.34,918.369,72677.14,-1,65713.2,74190.91,0,0,0,0.0769],[1781913600,63487.34,64334.69,63133.21,64245.72,610.72,72298.33,-1,65609.86,74025.64,0,0,0,0.0815],[1782000000,64225.99,64522.0,63197.23,63237.18,551.097,71884.41,-1,65384.77,73843.74,0,0,0,0.0865],[1782086400,63237.17,65555.13,63237.17,63948.96,1437.391,71782.18,-1,65278.56,73680.16,0,0,0,0.0849],[1782172800,63948.95,64199.85,61860.01,62651.43,1351.74,71576.91,-1,65014.76,73494.08,0,0,0,0.0828],[1782259200,62651.43,63137.0,59018.45,60987.0,2180.376,71576.91,-1,64571.82,73278.72,0,0,0,0.0804],[1782345600,60981.45,61865.72,58035.28,59696.26,2130.487,71490.49,-1,64025.96,73042.31,0,0,0,0.0826],[1782432000,59710.91,60656.42,58240.91,60019.38,2185.001,71104.45,-1,63599.74,72817.77,0,0,0,0.0861],[1782518400,60021.01,60850.0,59766.78,59940.07,508.532,70460.94,-1,63221.54,72596.69,0,0,0,0.0946],[1782604800,59940.06,60447.61,58806.76,59473.29,634.069,69947.57,-1,62833.59,72371.21,0,0,0,0.1001],[1782691200,59473.29,60692.2,58800.83,60163.86,1820.908,69594.61,-1,62585.72,72164.65,0,0,0,0.1004],[1782777600,60163.85,60184.93,58076.49,58526.17,1527.124,69169.9,-1,62156.83,71929.81,0,0,0,0.1006],[1782864000,58526.63,61280.5,57734.63,59963.46,1390.173,69169.9,-1,61970.45,71729.09,0,0,0,0.0944],[1782950400,59957.3,62136.7,59523.85,61479.1,1886.843,69169.9,-1,61997.8,71563.2,0,0,0,0.0888],[1783036800,61478.28,62894.88,61169.93,62522.46,1067.972,69110.32,-1,62145.01,71421.77,0,0,0,0.0831],[1783123200,62522.45,63454.8,62279.5,63086.18,606.079,68948.09,-1,62332.86,71294.55,0,0,0,0.0789],[1783209600,63089.64,63945.23,62389.98,63587.06,590.314,68922.93,-1,62548.44,71179.93,0,0,0,0.0694],[1783296000,63587.05,64657.29,61246.23,64000.1,1497.895,68922.93,-1,62777.59,71075.81,0,0,0,0.0581],[1783382400,64000.11,64263.34,62605.01,63311.3,1305.03,68922.93,-1,62878.21,70959.82,0,0,0,0.0547],[1783468800,63322.54,63711.85,61480.73,62237.84,902.042,68922.93,-1,62822.59,70824.54,0,0,0,0.0541],[1783555200,62238.2,63442.98,61641.44,63185.92,879.067,68922.93,-1,62895.42,70711.04,0,0,0,0.0535],[1783641600,63179.96,64653.09,62883.44,64114.25,989.882,68922.93,-1,63073.76,70618.37,0,0,0,0.0522],[1783728000,64116.45,64467.19,63777.01,63780.01,373.713,68922.93,-1,63179.35,70520.66,0,0,0,0.0543],[1783814400,63780.0,64233.0,63588.71,63743.46,358.986,68802.18,-1,63262.71,70424.02,0,0,0,0.0551],[1783900800,63743.51,64384.9,61750.06,62256.81,1038.096,68802.18,-1,63141.74,70299.33,0,0,0,0.0527],[1783987200,62256.8,65063.99,62203.26,64975.72,1066.835,68802.18,-1,63388.61,70231.69,0,0,0,0.0466],[1784073600,65000.0,65518.04,64435.14,64713.83,1005.033,68802.18,-1,63562.11,70159.85,0,0,0,0.0461],[1784160000,64713.83,64941.56,63700.01,63788.02,795.596,68802.18,-1,63589.65,70070.58,0,0,0,0.0465],[1784246400,63782.65,64347.12,62470.01,63891.98,1173.51,68802.18,-1,63627.01,69985.02,0,0,0,0.0455],[1784332800,63891.98,64825.94,63849.77,64792.35,387.449,68802.18,-1,63774.71,69919.04,0,0,0,0.0409],[1784419200,64792.57,64918.84,64239.27,64681.58,480.109,68802.18,-1,63885.53,69851.86,0,0,0,0.0427],[1784505600,64688.7,65747.46,63705.77,65212.6,1506.902,68802.18,-1,64048.06,69796.41,0,0,0,0.0405],[1784592000,65212.6,66920.74,65108.55,66518.68,1289.115,68802.18,-1,64353.74,69767.93,0,1,0,0.0337],[1784678400,66519.8,66697.57,65488.36,66082.49,984.259,68802.18,-1,64556.77,69730.8,0,1,0,0.029],[1784764800,66086.87,66268.25,64590.0,65050.48,1131.522,68802.18,-1,64597.86,69673.29,0,1,0,0.0281],[1784851200,65050.47,65765.4,63666.0,64086.59,916.379,68802.18,-1,64511.78,69597.27,0,1,0,0.0287],[1784937600,64086.59,64384.68,63744.38,64307.9,351.446,68802.18,-1,64470.44,69527.02,0,1,0,0.0318],[1785024000,64306.95,65518.58,64232.38,65338.88,395.919,68802.18,-1,64569.89,69478.65,0,1,0,0.0348],[1785110400,65338.88,65679.5,63536.94,63697.72,1022.463,68802.18,-1,64444.59,69397.97,0,0,0,0.0392],[1785196800,63697.72,64034.96,62683.93,63850.53,1034.53,68802.18,-1,64360.45,69321.81,0,0,0,0.042],[1785283200,63849.63,64658.0,63198.67,63894.39,1199.202,68802.18,-1,64296.26,69247.88,0,0,0,0.0421],[1785369600,63894.24,65100.0,63514.36,64716.76,1195.484,68802.18,-1,64348.27,69191.75,0,0,0,0.0406],[1785456000,64716.76,65340.42,62369.0,62817.96,1235.255,68802.18,-1,64148.67,69098.35,0,0,0,0.0435],[1785542400,62817.96,63088.09,62216.81,62759.82,445.314,68802.18,-1,63973.64,69005.58,0,0,0,0.0466],[1785628800,62759.82,63725.0,62754.4,63499.99,485.536,68802.18,-1,63920.89,68929.45,0,0,0,0.048],[1785715200,63499.99,64023.9,62216.0,63460.01,924.016,68802.18,-1,63870.36,68853.88,0,0,0,0.0479],[1785801600,63460.89,64482.02,63270.0,64056.48,1012.025,68772.65,-1,63903.29,68791.62,0,0,0,0.0495],[1785888000,64056.47,64995.84,63820.01,64600.22,1116.546,68739.71,-1,63999.65,68741.3,0,0,0,0.0451],[1785974400,64600.21,64932.21,64094.0,64255.55,1131.904,68604.24,-1,64035.71,68684.77,0,0,0,0.0419],[1786060800,64265.53,65339.98,64103.0,64877.77,1964.135,68604.24,-1,64145.53,68641.62,0,1,0,0.0381],[1786147200,64877.77,65134.9,64801.24,64908.72,520.805,68442.33,-1,64241.75,68599.63,0,1,0,0.0357],[1786233600,64908.72,65415.69,64684.71,64857.27,628.895,68356.38,-1,64316.4,68557.13,0,1,0,0.0341],[1786320000,64857.26,65333.41,63737.02,63911.16,1480.543,68356.38,-1,64258.43,68496.19,0,1,0,0.0352],[1786406400,63911.15,64447.0,63173.91,63542.82,1378.447,68289.65,-1,64163.19,68428.88,0,1,0,0.037],[1786492800,63539.69,64410.61,63240.01,63406.33,1617.707,68177.4,-1,64065.98,68360.0,0,0,0,0.0412],[1786579200,63406.33,63936.18,62782.77,63418.04,1675.84,68071.85,-1,63985.7,68292.58,0,0,0,0.0454],[1786665600,63418.05,63552.94,62470.0,62975.97,1244.035,67919.7,-1,63861.09,68217.49,0,0,0,0.0509],[1786752000,62975.97,63112.96,62863.54,63025.94,318.973,67606.2,-1,63762.04,68144.78,0,0,0,0.056],[1786838400,63025.93,63310.16,62652.7,62831.66,534.531,67386.44,-1,63652.78,68069.5,0,0,0,0.0592],[1786924800,62831.65,64551.3,62689.89,64484.76,2083.293,67386.44,-1,63771.68,68028.8,0,0,0,0.0526],[1787011200,64488.02,65000.0,63982.23,64686.09,1663.106,67386.44,-1,63896.09,67992.65,0,0,0,0.0483],[1787097600,64686.09,70033.39,64112.88,69297.78,4829.361,60165.81,1,64591.58,68049.48,0,1,1,0.0213],[1787184000,69298.02,73370.15,68858.17,73007.7,4199.959,60165.81,1,65652.54,68178.82,0,1,0,0.0038],[1787270400,73000.01,79461.0,73000.01,78325.11,6239.3,60165.81,1,67229.9,68411.13,0,1,0,0.0322],[1787356800,78325.29,78800.11,76525.41,77065.64,1540.633,60943.69,1,68401.8,68611.82,0,0,0,0.0547],[1787443200,77065.63,78032.6,75568.18,77716.48,1541.984,61815.85,1,69482.64,68820.06,1,0,0,0.0768],[1787529600,77723.58,79989.36,76664.18,78986.06,2794.807,62538.31,1,70569.06,69048.12,0,0,0,0.0892],[1787616000,78985.15,81255.06,78110.51,79168.67,2081.018,63245.5,1,71522.87,69273.7,0,0,0,0.0951]]}